DANNY Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000223
+0.87%
$ 44,519 $ 3,232
Jun 17, 10 PM $ 0.000221
+1.66%
$ 44,202 $ 3,345
Jun 17, 9 PM $ 0.000217
+3.43%
$ 43,490 $ 16
Jun 17, 8 PM $ 0.00021
+3.19%
$ 42,049 $ 3,157
Jun 17, 7 PM $ 0.000203
-2.61%
$ 40,692 $ 3,136
Jun 17, 6 PM $ 0.000209
-3.61%
$ 41,786 $ 3,161
Jun 17, 5 PM $ 0.000217
+0.48%
$ 43,353 $ 2,929
Jun 17, 4 PM $ 0.000216
-2.66%
$ 43,142 $ 2,949
Jun 17, 3 PM $ 0.000222
+2.00%
$ 44,311 $ 3,078
Jun 17, 2 PM $ 0.000217
-1.25%
$ 43,413 $ 2,969
Jun 17, 1 PM $ 0.000219
-0.30%
$ 43,894 $ 3,018
Jun 17, 12 PM $ 0.00022
-3.93%
$ 44,026 $ 3,054
Jun 17, 11 AM $ 0.000229
+1.53%
$ 45,831 $ 3,210
Jun 17, 10 AM $ 0.00023
+0.65%
$ 46,090 $ 3,107
Jun 17, 9 AM $ 0.000229
+2.21%
$ 45,732 $ 3,179
Jun 17, 8 AM $ 0.000223
-2.32%
$ 44,684 $ 3,304
Jun 17, 7 AM $ 0.000229
+3.00%
$ 45,746 $ 3,214
Jun 17, 6 AM $ 0.000222
-2.03%
$ 44,328 $ 3,080
Jun 17, 5 AM $ 0.000227
-1.68%
$ 45,340 $ 3,254
Jun 17, 4 AM $ 0.00023
-0.75%
$ 45,989 $ 3,382
Jun 17, 3 AM $ 0.000232
-1.96%
$ 46,339 $ 3,516
Jun 17, 2 AM $ 0.000236
-0.69%
$ 47,261 $ 3,653
Jun 17, 1 AM $ 0.000239
+4.73%
$ 47,714 $ 3,867
Jun 17, 12 AM $ 0.000228
-0.13%
$ 45,561 $ 3,354
Jun 16, 11 PM $ 0.000228
-0.65%
$ 45,514 $ 3,402
Jun 16, 10 PM $ 0.000229
+0.79%
$ 45,750 $ 3,412
Jun 16, 9 PM $ 0.000227
-0.01%
$ 45,334 $ 3,462
Jun 16, 8 PM $ 0.000226
-4.17%
$ 45,276 $ 3,553
Jun 16, 7 PM $ 0.000236
+0.58%
$ 47,183 $ 3,555
Jun 16, 6 PM $ 0.000235
+7.30%
$ 46,910 $ 3,618
Jun 16, 5 PM $ 0.000223
-1.73%
$ 44,550 $ 4,065
Jun 16, 4 PM $ 0.000224
-3.26%
$ 44,719 $ 4,111
Jun 16, 3 PM $ 0.000231
+1.89%
$ 46,227 $ 4,267
Jun 16, 2 PM $ 0.000227
-2.72%
$ 45,308 $ 4,391
Jun 16, 1 PM $ 0.000233
+4.93%
$ 46,503 $ 4,542
Jun 16, 12 PM $ 0.000221
-5.31%
$ 44,257 $ 4,531
Jun 16, 11 AM $ 0.000233
+2.13%
$ 46,519 $ 4,457
Jun 16, 10 AM $ 0.000227
+0.06%
$ 45,488 $ 4,323
Jun 16, 9 AM $ 0.000226
-7.87%
$ 45,153 $ 4,436
Jun 16, 8 AM $ 0.000245
+0.90%
$ 49,011 $ 5,068
Jun 16, 7 AM $ 0.000243
+2.70%
$ 48,573 $ 5,208
Jun 16, 6 AM $ 0.000233
+6.76%
$ 46,663 $ 5,177
Jun 16, 5 AM $ 0.000223
-7.90%
$ 44,519 $ 5,102
Jun 16, 4 AM $ 0.000242
-1.65%
$ 48,338 $ 5,243
Jun 16, 3 AM $ 0.000245
+6.30%
$ 48,956 $ 5,036
Jun 16, 2 AM $ 0.00023
-3.42%
$ 45,992 $ 4,890
Jun 16, 1 AM $ 0.000238
-4.04%
$ 47,616 $ 4,622
Jun 16, 12 AM $ 0.000248
+1.04%
$ 49,598 $ 4,735
Jun 15, 11 PM $ 0.000245
-1.96%
$ 49,089 $ 4,926
Jun 15, 10 PM $ 0.00025
+2.67%
$ 50,074 $ 4,830