DANNY Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00116
-0.31%
$ 231,075 $ 2,467
Apr 15, 10 AM $ 0.00116
-0.63%
$ 231,017 $ 2,663
Apr 15, 9 AM $ 0.00115
+0.36%
$ 230,977 $ 2,715
Apr 15, 8 AM $ 0.00116
+0.21%
$ 232,856 $ 2,691
Apr 15, 7 AM $ 0.00118
+1.04%
$ 235,268 $ 2,482
Apr 15, 6 AM $ 0.00117
+2.39%
$ 233,419 $ 2,495
Apr 15, 5 AM $ 0.00114
-3.18%
$ 227,962 $ 2,534
Apr 15, 4 AM $ 0.00118
+0.19%
$ 235,465 $ 2,411
Apr 15, 3 AM $ 0.00117
-0.94%
$ 234,981 $ 2,293
Apr 15, 2 AM $ 0.00118
-3.43%
$ 236,310 $ 2,100
Apr 15, 1 AM $ 0.00122
-2.03%
$ 244,882 $ 1,324
Apr 15, 12 AM $ 0.00124
-0.06%
$ 248,596 $ 1,329
Apr 14, 11 PM $ 0.00124
-0.09%
$ 248,998 $ 1,339
Apr 14, 10 PM $ 0.00125
+3.61%
$ 249,163 $ 1,402
Apr 14, 9 PM $ 0.0012
-0.23%
$ 240,134 $ 1,639
Apr 14, 8 PM $ 0.0012
-1.64%
$ 240,584 $ 1,812
Apr 14, 6 PM $ 0.00122
+0.00%
$ 244,407 $ 2,034
Apr 14, 5 PM $ 0.00122
-2.75%
$ 243,064 $ 2,033
Apr 14, 4 PM $ 0.00126
-0.31%
$ 251,172 $ 2,014
Apr 14, 3 PM $ 0.00126
+2.09%
$ 251,352 $ 2,782
Apr 14, 2 PM $ 0.00123
+0.11%
$ 245,987 $ 3,088
Apr 14, 1 PM $ 0.00123
+0.84%
$ 245,310 $ 3,087
Apr 14, 12 PM $ 0.00122
-0.36%
$ 243,356 $ 4,031
Apr 14, 11 AM $ 0.00121
+1.68%
$ 241,699 $ 5,734
Apr 14, 10 AM $ 0.00119
-3.11%
$ 237,713 $ 5,599
Apr 14, 9 AM $ 0.00123
+0.67%
$ 245,567 $ 5,479
Apr 14, 8 AM $ 0.00123
-1.45%
$ 245,279 $ 5,472
Apr 14, 7 AM $ 0.00125
+4.13%
$ 250,516 $ 5,638
Apr 14, 6 AM $ 0.0012
+1.68%
$ 240,565 $ 5,652
Apr 14, 5 AM $ 0.00118
-3.41%
$ 236,591 $ 5,618
Apr 14, 4 AM $ 0.00123
-0.25%
$ 245,064 $ 5,767
Apr 14, 3 AM $ 0.00123
-0.45%
$ 245,816 $ 5,732
Apr 14, 2 AM $ 0.00123
+2.61%
$ 246,306 $ 5,713
Apr 14, 1 AM $ 0.00119
-2.90%
$ 238,704 $ 5,632
Apr 14, 12 AM $ 0.00123
+0.68%
$ 246,157 $ 5,536
Apr 13, 11 PM $ 0.00122
+1.40%
$ 244,107 $ 5,533
Apr 13, 10 PM $ 0.00121
-0.56%
$ 242,457 $ 5,509
Apr 13, 9 PM $ 0.00122
-2.25%
$ 243,804 $ 5,248
Apr 13, 8 PM $ 0.00125
+1.70%
$ 249,468 $ 5,097
Apr 13, 7 PM $ 0.00121
+0.68%
$ 242,294 $ 5,110
Apr 13, 6 PM $ 0.0012
+0.02%
$ 240,695 $ 4,999
Apr 13, 5 PM $ 0.0012
+0.97%
$ 240,401 $ 5,079
Apr 13, 4 PM $ 0.00119
-2.17%
$ 237,819 $ 5,188
Apr 13, 3 PM $ 0.00122
-6.49%
$ 243,051 $ 4,391
Apr 13, 2 PM $ 0.0013
+0.87%
$ 260,832 $ 4,084
Apr 13, 1 PM $ 0.00129
+65.04%
$ 258,577 $ 4,110
Apr 13, 12 PM $ 0.000783
-41.95%
$ 156,686 $ 15
Apr 13, 10 AM $ 0.00135
+0.57%
$ 269,805 $ 1,846
Apr 13, 9 AM $ 0.00134
+0.54%
$ 268,386 $ 2,696
Apr 13, 8 AM $ 0.00133
+0.42%
$ 265,845 $ 3,289