DANNY Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000254
-2.89%
$ 50,877 $ 606
Jul 28, 10 AM $ 0.000263
-0.35%
$ 52,581 $ 579
Jul 28, 9 AM $ 0.00026
-2.40%
$ 52,077 $ 595
Jul 28, 8 AM $ 0.000268
-2.53%
$ 53,541 $ 562
Jul 28, 7 AM $ 0.000254
+0.00%
$ -- $ 507
Jul 28, 5 AM $ 0.000255
+11.78%
$ 51,026 $ 586
Jul 28, 3 AM $ 0.000251
-3.51%
$ 50,184 $ 385
Jul 28, 2 AM $ 0.000261
+0.00%
$ 52,187 $ 326
Jul 28, 1 AM $ 0.000263
-0.86%
$ 52,508 $ 320
Jul 28, 12 AM $ 0.000266
-0.69%
$ 53,149 $ 298
Jul 27, 10 PM $ 0.00026
+0.00%
$ 51,907 $ 402
Jul 27, 9 PM $ 0.00026
+0.00%
$ 52,086 $ 409
Jul 27, 8 PM $ 0.000262
+0.00%
$ 52,423 $ 409
Jul 27, 6 PM $ 0.000262
+0.00%
$ 52,425 $ 433
Jul 27, 5 PM $ 0.000262
-0.50%
$ 52,426 $ 430
Jul 27, 4 PM $ 0.000263
+1.33%
$ 52,688 $ 419
Jul 27, 3 PM $ 0.00026
+0.00%
$ 51,996 $ 469
Jul 27, 2 PM $ 0.000261
+0.00%
$ 52,175 $ 541
Jul 27, 1 PM $ 0.000261
-1.06%
$ 52,246 $ 525
Jul 27, 12 PM $ 0.000264
+3.75%
$ 52,812 $ 549
Jul 27, 10 AM $ 0.000251
-0.31%
$ 50,232 $ 531
Jul 27, 9 AM $ 0.00026
-0.34%
$ 51,959 $ 506
Jul 27, 8 AM $ 0.000262
+0.00%
$ 52,318 $ 497
Jul 27, 6 AM $ 0.000265
+0.00%
$ 53,040 $ 496
Jul 27, 5 AM $ 0.000266
-0.88%
$ 53,170 $ 0
Jul 27, 4 AM $ 0.00026
+0.00%
$ 51,985 $ 388
Jul 27, 3 AM $ 0.000261
+0.00%
$ 52,165 $ 409
Jul 27, 2 AM $ 0.000262
+0.58%
$ 52,345 $ 410
Jul 27, 1 AM $ 0.000261
-0.08%
$ 52,242 $ 607
Jul 27, 12 AM $ 0.000261
-0.89%
$ 52,276 $ 651
Jul 26, 11 PM $ 0.000256
-4.52%
$ 51,118 $ 566
Jul 26, 10 PM $ 0.000264
-0.35%
$ 52,793 $ 528
Jul 26, 9 PM $ 0.000266
-0.09%
$ 53,161 $ 527
Jul 26, 7 PM $ 0.000262
-0.10%
$ 52,468 $ 550
Jul 26, 6 PM $ 0.000255
+0.00%
$ 50,935 $ 527
Jul 26, 4 PM $ 0.000254
-0.07%
$ 50,890 $ 526
Jul 26, 3 PM $ 0.000255
-5.37%
$ 50,919 $ 500
Jul 26, 2 PM $ 0.000266
-1.58%
$ 53,102 $ 646
Jul 26, 1 PM $ 0.000262
-1.96%
$ 52,456 $ 611
Jul 26, 12 PM $ 0.000264
+1.08%
$ 52,810 $ 611
Jul 26, 11 AM $ 0.000258
-0.03%
$ 51,505 $ 644
Jul 26, 10 AM $ 0.000258
-0.44%
$ 51,554 $ 643
Jul 26, 9 AM $ 0.000259
+0.00%
$ 51,789 $ 723
Jul 26, 8 AM $ 0.00026
+0.00%
$ 52,078 $ 741
Jul 26, 7 AM $ 0.000259
+0.00%
$ 51,771 $ 741
Jul 26, 5 AM $ 0.000258
+0.00%
$ 51,510 $ 817
Jul 26, 3 AM $ 0.000258
-0.01%
$ 51,673 $ 987
Jul 26, 2 AM $ 0.000225
+2.59%
$ 45,016 $ 5
Jul 26, 1 AM $ 0.00026
-2.92%
$ 51,965 $ 781
Jul 26, 12 AM $ 0.000267
+2.67%
$ 53,460 $ 749