DANNY Historical Data

DAN Page 7
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000391
+0.00%
$ 78,171 $ 4,404
1:58 AM $ 0.000391
+1.10%
$ 78,171 $ 4,413
1:57 AM $ 0.000387
+1.10%
$ 78,171 $ 4,407
1:50 AM $ 0.000382
+1.48%
$ 74,538 $ 4,434
1:49 AM $ 0.000373
+0.00%
$ 74,538 $ 4,424
1:47 AM $ 0.000372
+0.00%
$ 74,538 $ 4,423
1:46 AM $ 0.000372
+0.00%
$ 74,538 $ 4,423
1:44 AM $ 0.000372
+0.00%
$ 74,434 $ 4,423
1:43 AM $ 0.000363
+0.00%
$ 74,434 $ 4,423
1:41 AM $ 0.000371
+0.00%
$ 74,434 $ 4,383
1:39 AM $ 0.000379
+1.12%
$ 75,870 $ 4,354
1:38 AM $ 0.000375
-1.03%
$ 75,870 $ 4,325
1:29 AM $ 0.000379
+0.00%
$ 75,804 $ 4,328
1:28 AM $ 0.000379
-2.15%
$ 75,804 $ 4,318
1:23 AM $ 0.000387
+0.11%
$ 77,479 $ 4,327
12:53 AM $ 0.000387
+1.66%
$ 77,395 $ 4,447
12:46 AM $ 0.00038
+0.00%
$ 76,045 $ 4,446
12:15 AM $ 0.00038
+0.22%
$ 75,791 $ 4,465
12:13 AM $ 0.000379
-2.85%
$ 75,791 $ 4,438
12:07 AM $ 0.00039
+0.00%
$ 78,011 $ 4,438
12:02 AM $ 0.00039
+0.00%
$ 78,014 $ 4,418
12:01 AM $ 0.000399
+0.00%
$ 78,014 $ 4,418
11:58 PM $ 0.000399
+0.00%
$ 79,704 $ 4,418
11:57 PM $ 0.000399
+1.07%
$ 79,704 $ 4,400
11:56 PM $ 0.000394
+1.10%
$ 79,704 $ 4,400
11:36 PM $ 0.00039
+0.00%
$ 78,022 $ 4,422
11:28 PM $ 0.000387
-0.03%
$ 77,342 $ 4,455
11:19 PM $ 0.000387
+0.00%
$ 77,400 $ 4,454
11:10 PM $ 0.000387
+0.00%
$ 78,108 $ 4,464
10:50 PM $ 0.000387
+0.00%
$ 78,108 $ 4,466
10:40 PM $ 0.000406
+0.00%
$ 78,108 $ 4,507
10:31 PM $ 0.000391
+0.00%
$ 78,108 $ 4,542
10:16 PM $ 0.000391
+0.11%
$ 78,109 $ 4,540
10:15 PM $ 0.00039
+0.11%
$ 78,109 $ 4,540
10:13 PM $ 0.00039
+0.00%
$ 77,940 $ 4,541
10:08 PM $ 0.000388
+1.10%
$ 77,610 $ 4,526
10:00 PM $ 0.000383
+0.00%
$ 76,196 $ 4,524
9:55 PM $ 0.000381
+0.00%
$ 76,196 $ 4,520
9:47 PM $ 0.000381
+0.00%
$ 76,196 $ 4,519
9:39 PM $ 0.000388
-1.09%
$ 77,526 $ 29
9:29 PM $ 0.000403
+0.00%
$ 80,610 $ 4,499
9:13 PM $ 0.000397
+0.00%
$ 79,382 $ 4,443
9:05 PM $ 0.000394
+0.00%
$ 78,883 $ 4,421
8:51 PM $ 0.000394
+1.10%
$ 78,883 $ 4,411
8:08 PM $ 0.00039
+0.00%
$ 78,029 $ 4,411
7:59 PM $ 0.00039
+0.00%
$ 78,006 $ 4,411
7:58 PM $ 0.00039
+0.11%
$ 78,006 $ 4,410
7:41 PM $ 0.000385
+0.00%
$ 76,987 $ 4,402
Download