DANNY Historical Data

DAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000267
+2.67%
$ 53,460 $ 749
Jul 25, 11 PM $ 0.00026
+0.00%
$ 52,094 $ 736
Jul 25, 10 PM $ 0.000261
-0.69%
$ 52,274 $ 737
Jul 25, 9 PM $ 0.000264
-1.11%
$ 52,874 $ 765
Jul 25, 8 PM $ 0.000259
+0.00%
$ 51,882 $ 775
Jul 25, 5 PM $ 0.000259
+0.00%
$ -- $ 804
Jul 25, 4 PM $ 0.000259
+0.00%
$ 51,868 $ 803
Jul 25, 3 PM $ 0.000259
-9.30%
$ 51,866 $ 804
Jul 25, 1 PM $ 0.000269
+1.03%
$ 53,865 $ 772
Jul 25, 12 PM $ 0.000267
+1.58%
$ 53,320 $ 728
Jul 25, 11 AM $ 0.000262
+0.01%
$ 52,385 $ 678
Jul 25, 10 AM $ 0.000262
-0.25%
$ 52,379 $ 676
Jul 25, 9 AM $ 0.000259
+0.00%
$ 51,821 $ 593
Jul 25, 8 AM $ 0.000258
+0.00%
$ 51,590 $ 570
Jul 25, 7 AM $ 0.000266
+1.32%
$ 53,193 $ 568
Jul 25, 5 AM $ 0.000259
-5.16%
$ 51,808 $ 577
Jul 25, 4 AM $ 0.000256
-0.07%
$ 51,261 $ 393
Jul 25, 3 AM $ 0.000257
-0.68%
$ 51,475 $ 378
Jul 25, 2 AM $ 0.000256
+0.00%
$ 51,143 $ 353
Jul 25, 1 AM $ 0.000251
+0.00%
$ 50,138 $ 361
Jul 24, 11 PM $ 0.000252
+0.00%
$ 50,308 $ 361
Jul 24, 10 PM $ 0.000252
-0.68%
$ 50,305 $ 359
Jul 24, 9 PM $ 0.000264
+1.33%
$ 52,730 $ 321
Jul 24, 8 PM $ 0.000257
-0.01%
$ 51,351 $ 316
Jul 24, 7 PM $ 0.000249
+0.00%
$ 49,808 $ 289
Jul 24, 6 PM $ 0.000247
-1.64%
$ 49,471 $ 289
Jul 24, 3 PM $ 0.000256
-3.01%
$ 51,159 $ 328
Jul 24, 2 PM $ 0.000264
+6.13%
$ 52,736 $ 275
Jul 24, 12 PM $ 0.000243
+0.00%
$ 48,590 $ 356
Jul 24, 11 AM $ 0.000242
+0.00%
$ 48,457 $ 396
Jul 24, 8 AM $ 0.000242
-0.70%
$ 48,424 $ 562
Jul 24, 7 AM $ 0.000248
+0.00%
$ 49,587 $ 579
Jul 24, 6 AM $ 0.000248
-1.18%
$ 49,586 $ 579
Jul 24, 5 AM $ 0.000252
+0.00%
$ 50,346 $ 583
Jul 24, 4 AM $ 0.000253
+0.17%
$ 50,679 $ 582
Jul 24, 3 AM $ 0.000254
+0.00%
$ 50,763 $ 597
Jul 24, 2 AM $ 0.000255
-0.01%
$ 50,936 $ 667
Jul 24, 1 AM $ 0.000252
+0.00%
$ 50,328 $ 673
Jul 23, 11 PM $ 0.000251
+0.00%
$ 50,193 $ 725
Jul 23, 9 PM $ 0.000251
+0.68%
$ 50,194 $ 728
Jul 23, 8 PM $ 0.000248
+0.00%
$ 49,510 $ 732
Jul 23, 4 PM $ 0.000248
+5.52%
$ 49,504 $ 820
Jul 23, 2 PM $ 0.000242
-0.06%
$ 48,482 $ 761
Jul 23, 1 PM $ 0.000204
-20.04%
$ 40,712 $ 3
Jul 23, 12 PM $ 0.000254
+0.00%
$ 50,893 $ 665
Jul 23, 11 AM $ 0.000254
+3.16%
$ 50,892 $ 689
Jul 23, 10 AM $ 0.000256
+4.04%
$ 51,245 $ 659
Jul 23, 9 AM $ 0.000246
+1.19%
$ 49,232 $ 566
Jul 23, 8 AM $ 0.000243
+0.43%
$ 48,588 $ 555
Jul 23, 7 AM $ 0.000246
+0.11%
$ 49,201 $ 534