DANNY Historical Data

DAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00025
+2.67%
$ 50,074 $ 4,830
Jun 15, 9 PM $ 0.000249
+7.05%
$ 49,733 $ 4,783
Jun 15, 8 PM $ 0.000228
-3.56%
$ 45,557 $ 4,669
Jun 15, 7 PM $ 0.00024
+13.24%
$ 48,091 $ 4,637
Jun 15, 6 PM $ 0.000209
-6.34%
$ 41,870 $ 4,599
Jun 15, 5 PM $ 0.000223
-3.75%
$ 44,528 $ 4,400
Jun 15, 4 PM $ 0.000231
-4.66%
$ 46,264 $ 4,232
Jun 15, 3 PM $ 0.000242
-0.20%
$ 48,335 $ 4,108
Jun 15, 2 PM $ 0.000242
+0.33%
$ 48,428 $ 4,253
Jun 15, 1 PM $ 0.000239
-0.99%
$ 47,807 $ 4,397
Jun 15, 12 PM $ 0.000235
-3.71%
$ 46,924 $ 4,341
Jun 15, 11 AM $ 0.000247
+5.42%
$ 49,398 $ 4,252
Jun 15, 10 AM $ 0.000234
+0.87%
$ 46,794 $ 4,250
Jun 15, 9 AM $ 0.000231
-8.80%
$ 46,203 $ 4,333
Jun 15, 8 AM $ 0.000253
+1.37%
$ 50,669 $ 3,697
Jun 15, 7 AM $ 0.000254
-0.74%
$ 50,730 $ 3,759
Jun 15, 6 AM $ 0.000252
+1.68%
$ 50,454 $ 3,863
Jun 15, 5 AM $ 0.000245
-8.42%
$ 48,959 $ 4,157
Jun 15, 4 AM $ 0.000264
-0.95%
$ 52,738 $ 4,016
Jun 15, 3 AM $ 0.000266
+2.04%
$ 53,220 $ 4,043
Jun 15, 2 AM $ 0.000259
-1.84%
$ 51,860 $ 4,200
Jun 15, 1 AM $ 0.000269
-1.42%
$ 53,723 $ 4,177
Jun 15, 12 AM $ 0.000272
+2.41%
$ 54,485 $ 4,153
Jun 14, 11 PM $ 0.000266
+1.08%
$ 53,218 $ 4,081
Jun 14, 10 PM $ 0.000264
+1.12%
$ 52,724 $ 4,254
Jun 14, 9 PM $ 0.000259
-1.55%
$ 51,888 $ 4,280
Jun 14, 7 PM $ 0.000257
+3.90%
$ 51,389 $ 4,335
Jun 14, 6 PM $ 0.000264
+2.43%
$ 52,778 $ 4,326
Jun 14, 5 PM $ 0.000254
-2.67%
$ 50,870 $ 4,614
Jun 14, 4 PM $ 0.000261
-0.93%
$ 52,198 $ 4,922
Jun 14, 3 PM $ 0.000263
-3.72%
$ 52,690 $ 5,067
Jun 14, 2 PM $ 0.00027
+3.40%
$ 54,054 $ 4,868
Jun 14, 1 PM $ 0.000261
-2.88%
$ 52,275 $ 4,855
Jun 14, 12 PM $ 0.000269
+2.96%
$ 53,822 $ 4,779
Jun 14, 11 AM $ 0.000259
-3.55%
$ 51,815 $ 4,653
Jun 14, 10 AM $ 0.000268
+3.48%
$ 53,654 $ 4,722
Jun 14, 9 AM $ 0.000263
+0.88%
$ 52,539 $ 4,863
Jun 14, 8 AM $ 0.00026
+0.46%
$ 52,082 $ 5,553
Jun 14, 7 AM $ 0.000258
-1.51%
$ 51,515 $ 6,389
Jun 14, 6 AM $ 0.00026
-5.06%
$ 51,977 $ 6,477
Jun 14, 5 AM $ 0.000252
-8.70%
$ 50,465 $ 6,848
Jun 14, 4 AM $ 0.000276
+1.89%
$ 55,241 $ 7,160
Jun 14, 3 AM $ 0.000271
-7.01%
$ 54,216 $ 7,366
Jun 14, 2 AM $ 0.000291
-3.49%
$ 58,231 $ 7,200
Jun 14, 1 AM $ 0.000302
-2.44%
$ 60,339 $ 8,104
Jun 14, 12 AM $ 0.000309
-0.09%
$ 61,724 $ 7,924
Jun 13, 11 PM $ 0.000309
+7.82%
$ 61,793 $ 7,820
Jun 13, 10 PM $ 0.000287
+2.97%
$ 57,314 $ 7,756
Jun 13, 9 PM $ 0.000278
-1.58%
$ 55,612 $ 7,911
Jun 13, 8 PM $ 0.000283
+5.68%
$ 56,507 $ 7,906