DANNY Historical Data

DAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00132
-2.08%
$ 264,826 $ 3,281
Apr 13, 6 AM $ 0.00135
+0.95%
$ 270,960 $ 3,099
Apr 13, 5 AM $ 0.00134
-2.36%
$ 268,345 $ 3,085
Apr 13, 4 AM $ 0.00138
+0.19%
$ 275,871 $ 2,929
Apr 13, 3 AM $ 0.00138
-0.17%
$ 275,402 $ 3,827
Apr 13, 2 AM $ 0.00138
+0.02%
$ 276,785 $ 4,269
Apr 13, 1 AM $ 0.00138
+0.00%
$ 276,591 $ 4,279
Apr 13, 12 AM $ 0.00138
+0.90%
$ 276,432 $ 4,414
Apr 12, 11 PM $ 0.00137
+2.13%
$ 273,958 $ 4,429
Apr 12, 10 PM $ 0.00134
-0.01%
$ 268,154 $ 4,549
Apr 12, 9 PM $ 0.00134
+2.97%
$ 267,933 $ 6,590
Apr 12, 8 PM $ 0.0013
-0.46%
$ 260,228 $ 7,639
Apr 12, 7 PM $ 0.00128
-1.76%
$ 256,515 $ 11,601
Apr 12, 6 PM $ 0.0013
-0.21%
$ 259,548 $ 11,569
Apr 12, 5 PM $ 0.0013
-4.52%
$ 260,085 $ 11,517
Apr 12, 4 PM $ 0.00136
-1.78%
$ 272,675 $ 11,364
Apr 12, 3 PM $ 0.00139
+1.73%
$ 277,138 $ 11,275
Apr 12, 2 PM $ 0.00136
-1.71%
$ 272,441 $ 11,217
Apr 12, 1 PM $ 0.00139
-1.44%
$ 277,139 $ 11,146
Apr 12, 12 PM $ 0.00142
+2.20%
$ 283,540 $ 11,132
Apr 12, 11 AM $ 0.00139
+0.35%
$ 277,355 $ 11,109
Apr 12, 10 AM $ 0.00138
+2.75%
$ 275,792 $ 10,848
Apr 12, 9 AM $ 0.00135
-2.70%
$ 269,353 $ 10,282
Apr 12, 8 AM $ 0.00139
-0.85%
$ 278,862 $ 9,643
Apr 12, 7 AM $ 0.00141
-0.10%
$ 281,203 $ 9,415
Apr 12, 6 AM $ 0.00141
+0.09%
$ 281,325 $ 9,630
Apr 12, 5 AM $ 0.00141
-1.49%
$ 281,098 $ 9,734
Apr 12, 4 AM $ 0.00143
+1.25%
$ 285,347 $ 9,712
Apr 12, 3 AM $ 0.00142
+0.48%
$ 283,181 $ 8,885
Apr 12, 2 AM $ 0.00141
+1.79%
$ 281,985 $ 9,108
Apr 12, 1 AM $ 0.00139
-2.45%
$ 277,696 $ 9,713
Apr 12, 12 AM $ 0.00142
+5.15%
$ 284,999 $ 9,884
Apr 11, 11 PM $ 0.00136
+3.05%
$ 271,028 $ 10,207
Apr 11, 10 PM $ 0.00132
-10.38%
$ 264,249 $ 10,158
Apr 11, 9 PM $ 0.00149
+29.76%
$ 297,064 $ 8,067
Apr 11, 8 PM $ 0.00114
+40.49%
$ 228,914 $ 6,978
Apr 11, 7 PM $ 0.00144
-0.58%
$ 288,221 $ 2,877
Apr 11, 5 PM $ 0.00143
-0.95%
$ 286,122 $ 2,874
Apr 11, 4 PM $ 0.00145
+0.59%
$ 289,491 $ 2,910
Apr 11, 3 PM $ 0.00144
+0.10%
$ 288,208 $ 3,497
Apr 11, 2 PM $ 0.00144
-0.53%
$ 287,454 $ 3,794
Apr 11, 1 PM $ 0.00144
+0.40%
$ 288,520 $ 4,112
Apr 11, 12 PM $ 0.00143
+0.43%
$ 286,776 $ 4,107
Apr 11, 11 AM $ 0.00143
-0.01%
$ 286,615 $ 3,980
Apr 11, 10 AM $ 0.00143
+0.00%
$ 286,605 $ 4,000
Apr 11, 9 AM $ 0.00143
-0.93%
$ 286,368 $ 4,016
Apr 11, 8 AM $ 0.00143
+1.17%
$ 286,189 $ 3,981
Apr 11, 7 AM $ 0.00141
+0.22%
$ 282,415 $ 3,955
Apr 11, 6 AM $ 0.00141
-2.24%
$ 281,874 $ 3,828
Apr 11, 5 AM $ 0.00145
-0.44%
$ 290,500 $ 3,640