DANNY Historical Data

DAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00145
-0.44%
$ 290,500 $ 3,640
Apr 11, 4 AM $ 0.00146
+0.64%
$ 291,564 $ 3,731
Apr 11, 3 AM $ 0.00145
+4.27%
$ 289,618 $ 3,813
Apr 11, 2 AM $ 0.00139
-5.25%
$ 277,768 $ 3,560
Apr 11, 1 AM $ 0.00147
-0.13%
$ 293,359 $ 2,613
Apr 11, 12 AM $ 0.00147
+1.83%
$ 293,220 $ 2,346
Apr 10, 11 PM $ 0.00144
-1.16%
$ 287,955 $ 1,999
Apr 10, 10 PM $ 0.00146
-0.58%
$ 291,586 $ 2,006
Apr 10, 9 PM $ 0.00146
-0.03%
$ 292,951 $ 2,037
Apr 10, 8 PM $ 0.00146
+0.00%
$ 292,076 $ 2,037
Apr 10, 6 PM $ 0.00146
-0.30%
$ 292,414 $ 2,043
Apr 10, 5 PM $ 0.00146
+0.23%
$ 291,978 $ 2,024
Apr 10, 4 PM $ 0.00147
+1.29%
$ 294,011 $ 2,033
Apr 10, 3 PM $ 0.00146
+1.71%
$ 291,913 $ 1,514
Apr 10, 2 PM $ 0.00143
-2.86%
$ 286,723 $ 1,287
Apr 10, 1 PM $ 0.00148
+0.66%
$ 295,132 $ 915
Apr 10, 12 PM $ 0.00148
+1.01%
$ 295,341 $ 908
Apr 10, 11 AM $ 0.00146
-0.72%
$ 291,217 $ 1,024
Apr 10, 10 AM $ 0.00146
+0.14%
$ 292,478 $ 1,062
Apr 10, 9 AM $ 0.00146
-0.56%
$ 292,228 $ 1,076
Apr 10, 8 AM $ 0.00147
+0.17%
$ 293,752 $ 1,088
Apr 10, 7 AM $ 0.00146
-0.05%
$ 292,663 $ 1,114
Apr 10, 6 AM $ 0.00147
+0.90%
$ 293,658 $ 1,243
Apr 10, 5 AM $ 0.00145
-1.42%
$ 289,417 $ 1,277
Apr 10, 4 AM $ 0.00145
-0.94%
$ 290,135 $ 1,200
Apr 10, 3 AM $ 0.00146
-0.73%
$ 291,000 $ 1,160
Apr 10, 2 AM $ 0.00147
-0.58%
$ 293,158 $ 1,119
Apr 10, 1 AM $ 0.00147
-0.05%
$ 294,847 $ 1,147
Apr 10, 12 AM $ 0.00148
+0.72%
$ 295,339 $ 1,121
Apr 9, 11 PM $ 0.00147
-0.44%
$ 293,191 $ 1,092
Apr 9, 10 PM $ 0.00147
+1.12%
$ 294,365 $ 1,110
Apr 9, 8 PM $ 0.00145
+0.05%
$ 290,342 $ 1,122
Apr 9, 7 PM $ 0.00145
+0.14%
$ 290,218 $ 1,119
Apr 9, 5 PM $ 0.00145
+1.22%
$ 289,414 $ 1,114
Apr 9, 4 PM $ 0.00143
-2.37%
$ 285,292 $ 1,082
Apr 9, 3 PM $ 0.00146
+0.49%
$ 291,972 $ 1,031
Apr 9, 1 PM $ 0.00145
+0.00%
$ 290,494 $ 1,077
Apr 9, 12 PM $ 0.00146
+1.59%
$ 292,929 $ 1,157
Apr 9, 11 AM $ 0.00144
-1.55%
$ 288,349 $ 1,155
Apr 9, 10 AM $ 0.00146
+0.77%
$ 292,964 $ 1,159
Apr 9, 9 AM $ 0.00145
-0.88%
$ 290,653 $ 1,344
Apr 9, 8 AM $ 0.00146
+0.74%
$ 292,275 $ 1,330
Apr 9, 7 AM $ 0.00145
+0.32%
$ 289,432 $ 1,392
Apr 9, 6 AM $ 0.00144
-0.16%
$ 288,337 $ 1,336
Apr 9, 5 AM $ 0.00144
-1.95%
$ 288,336 $ 1,416
Apr 9, 4 AM $ 0.00147
-1.40%
$ 294,035 $ 1,550
Apr 9, 3 AM $ 0.00149
-0.23%
$ 297,772 $ 1,523
Apr 9, 2 AM $ 0.00149
+1.47%
$ 297,961 $ 1,510
Apr 9, 1 AM $ 0.00147
+0.32%
$ 294,125 $ 1,485
Apr 9, 12 AM $ 0.00148
-0.25%
$ 295,288 $ 1,550