DANNY Historical Data

DAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000246
+0.11%
$ 49,201 $ 534
Jul 23, 6 AM $ 0.000246
+0.11%
$ 49,147 $ 545
Jul 23, 5 AM $ 0.000252
+0.00%
$ 50,419 $ 532
Jul 23, 4 AM $ 0.000249
-3.27%
$ 49,747 $ 541
Jul 23, 3 AM $ 0.000258
-3.15%
$ 51,605 $ 571
Jul 23, 2 AM $ 0.000253
+1.54%
$ 50,631 $ 660
Jul 23, 12 AM $ 0.000254
-1.37%
$ 50,838 $ 643
Jul 22, 11 PM $ 0.000258
+0.00%
$ 51,633 $ 598
Jul 22, 10 PM $ 0.000258
-0.34%
$ 51,633 $ 595
Jul 22, 9 PM $ 0.00026
-0.34%
$ 51,988 $ 590
Jul 22, 7 PM $ 0.000264
+0.41%
$ 52,804 $ 584
Jul 22, 6 PM $ 0.000263
+5.62%
$ 52,592 $ 581
Jul 22, 5 PM $ 0.000261
+0.00%
$ 52,137 $ 496
Jul 22, 4 PM $ 0.000257
+0.00%
$ 51,450 $ 500
Jul 22, 3 PM $ 0.000257
-0.69%
$ 51,451 $ 499
Jul 22, 2 PM $ 0.000259
+0.22%
$ 51,813 $ 494
Jul 22, 1 PM $ 0.000259
+0.49%
$ 51,878 $ 524
Jul 22, 12 PM $ 0.000267
+4.08%
$ 53,332 $ 440
Jul 22, 11 AM $ 0.000256
+0.34%
$ 51,163 $ 388
Jul 22, 10 AM $ 0.000255
-0.21%
$ 50,951 $ 393
Jul 22, 9 AM $ 0.000255
+0.44%
$ 51,053 $ 359
Jul 22, 8 AM $ 0.000255
+1.49%
$ 51,002 $ 388
Jul 22, 7 AM $ 0.000253
+0.27%
$ 50,533 $ 439
Jul 22, 6 AM $ 0.000252
-1.49%
$ 50,329 $ 623
Jul 22, 5 AM $ 0.000256
-0.01%
$ 51,265 $ 641
Jul 22, 4 AM $ 0.000253
-1.76%
$ 50,591 $ 913
Jul 22, 3 AM $ 0.00025
-1.36%
$ 49,981 $ 950
Jul 22, 2 AM $ 0.000253
-0.34%
$ 50,609 $ 817
Jul 22, 12 AM $ 0.000254
+0.13%
$ 50,844 $ 873
Jul 21, 9 PM $ 0.000254
+0.00%
$ 50,707 $ 902
Jul 21, 8 PM $ 0.000253
+0.00%
$ 50,645 $ 923
Jul 21, 7 PM $ 0.000253
+0.13%
$ 50,673 $ 922
Jul 21, 5 PM $ 0.000253
-0.06%
$ 50,540 $ 921
Jul 21, 4 PM $ 0.000253
+0.27%
$ 50,567 $ 1,020
Jul 21, 3 PM $ 0.000252
+0.15%
$ 50,363 $ 1,021
Jul 21, 2 PM $ 0.000251
+1.50%
$ 50,206 $ 1,026
Jul 21, 12 PM $ 0.000255
+0.07%
$ 50,997 $ 1,025
Jul 21, 11 AM $ 0.000255
+1.48%
$ 50,948 $ 1,024
Jul 21, 10 AM $ 0.000251
+0.13%
$ 50,217 $ 1,085
Jul 21, 9 AM $ 0.000253
-2.35%
$ 50,631 $ 1,076
Jul 21, 8 AM $ 0.000259
+0.96%
$ 51,779 $ 1,035
Jul 21, 7 AM $ 0.000257
+6.93%
$ 51,307 $ 1,028
Jul 21, 6 AM $ 0.00024
+3.13%
$ 47,985 $ 785
Jul 21, 5 AM $ 0.000233
-8.30%
$ 46,501 $ 788
Jul 21, 4 AM $ 0.00025
+2.32%
$ 50,034 $ 567
Jul 21, 3 AM $ 0.000243
-1.78%
$ 48,571 $ 463
Jul 21, 2 AM $ 0.000247
-2.34%
$ 49,313 $ 460
Jul 21, 1 AM $ 0.000252
-1.95%
$ 50,492 $ 405
Jul 21, 12 AM $ 0.000258
+0.00%
$ 51,500 $ 517
Jul 20, 10 PM $ 0.000257
-0.35%
$ 51,496 $ 518