DANNY Historical Data

DAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000283
+5.68%
$ 56,507 $ 7,906
Jun 13, 7 PM $ 0.000267
+2.54%
$ 53,453 $ 7,846
Jun 13, 6 PM $ 0.00026
-2.31%
$ 52,063 $ 7,819
Jun 13, 5 PM $ 0.000265
-13.65%
$ 52,960 $ 7,439
Jun 13, 4 PM $ 0.000307
-5.06%
$ 61,303 $ 7,263
Jun 13, 3 PM $ 0.000322
-4.62%
$ 64,496 $ 6,984
Jun 13, 2 PM $ 0.000339
+2.74%
$ 67,700 $ 6,876
Jun 13, 1 PM $ 0.00033
-3.43%
$ 65,922 $ 6,775
Jun 13, 12 PM $ 0.000341
-2.64%
$ 68,237 $ 6,969
Jun 13, 11 AM $ 0.00035
-8.19%
$ 70,088 $ 7,072
Jun 13, 10 AM $ 0.000382
+20.16%
$ 76,340 $ 7,055
Jun 13, 9 AM $ 0.000314
-7.52%
$ 62,875 $ 7,065
Jun 13, 8 AM $ 0.00034
+27.83%
$ 67,991 $ 6,789
Jun 13, 7 AM $ 0.000265
+0.58%
$ 53,053 $ 5,963
Jun 13, 6 AM $ 0.000264
-1.11%
$ 52,738 $ 5,942
Jun 13, 5 AM $ 0.000267
-0.47%
$ 53,329 $ 5,076
Jun 13, 4 AM $ 0.000268
+4.22%
$ 53,587 $ 5,018
Jun 13, 3 AM $ 0.000254
+1.16%
$ 50,888 $ 5,749
Jun 13, 2 AM $ 0.000251
-10.60%
$ 50,239 $ 6,026
Jun 13, 1 AM $ 0.000288
+3.93%
$ 57,673 $ 5,561
Jun 13, 12 AM $ 0.000277
+0.80%
$ 55,441 $ 6,667
Jun 12, 11 PM $ 0.000275
-1.39%
$ 55,002 $ 6,732
Jun 12, 10 PM $ 0.000279
-0.25%
$ 55,792 $ 6,867
Jun 12, 8 PM $ 0.000276
-2.58%
$ 55,299 $ 6,748
Jun 12, 7 PM $ 0.000283
+1.66%
$ 56,657 $ 6,731
Jun 12, 5 PM $ 0.000279
-4.76%
$ 55,725 $ 7,130
Jun 12, 4 PM $ 0.000296
+3.17%
$ 59,135 $ 7,289
Jun 12, 3 PM $ 0.000285
-2.97%
$ 56,927 $ 7,751
Jun 12, 2 PM $ 0.000293
+1.78%
$ 58,589 $ 8,170
Jun 12, 1 PM $ 0.000288
-0.37%
$ 57,562 $ 8,326
Jun 12, 12 PM $ 0.000289
-2.05%
$ 57,783 $ 9,067
Jun 12, 11 AM $ 0.000295
+3.63%
$ 58,978 $ 10,541
Jun 12, 10 AM $ 0.000286
-0.35%
$ 57,270 $ 10,774
Jun 12, 9 AM $ 0.000287
-1.30%
$ 57,402 $ 10,963
Jun 12, 8 AM $ 0.000288
-3.72%
$ 57,601 $ 11,497
Jun 12, 7 AM $ 0.000299
-7.60%
$ 59,825 $ 12,829
Jun 12, 6 AM $ 0.000324
+6.07%
$ 64,747 $ 14,129
Jun 12, 5 AM $ 0.000304
+1.77%
$ 60,869 $ 14,966
Jun 12, 4 AM $ 0.000299
-7.04%
$ 59,811 $ 15,276
Jun 12, 3 AM $ 0.000328
+1.48%
$ 65,687 $ 15,194
Jun 12, 2 AM $ 0.00032
+2.89%
$ 63,975 $ 15,240
Jun 12, 1 AM $ 0.000311
+0.25%
$ 62,175 $ 14,924
Jun 12, 12 AM $ 0.000307
-7.72%
$ 61,375 $ 14,246
Jun 11, 11 PM $ 0.000333
+5.36%
$ 66,511 $ 13,620
Jun 11, 10 PM $ 0.000316
-3.58%
$ 63,132 $ 13,624
Jun 11, 9 PM $ 0.000327
-1.33%
$ 65,397 $ 13,571
Jun 11, 8 PM $ 0.000331
+0.93%
$ 66,279 $ 13,560
Jun 11, 7 PM $ 0.000328
-0.92%
$ 65,592 $ 13,638
Jun 11, 6 PM $ 0.000331
+1.11%
$ 66,189 $ 13,661
Jun 11, 5 PM $ 0.000327
-1.61%
$ 65,438 $ 13,503