DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000112
+0.00%
$ 22,324 $ 122
Today, at 2 AM $ 0.000108
-0.45%
$ 21,526 $ 105
Yesterday, at 11 PM $ 0.000106
+0.00%
$ 21,172 $ 116
Yesterday, at 9 PM $ 0.000107
+0.00%
$ 21,389 $ 116
Yesterday, at 8 PM $ 0.000107
+0.00%
$ 21,389 $ 116
Yesterday, at 5 PM $ 0.000107
-0.62%
$ 21,389 $ 118
Yesterday, at 4 PM $ 0.000105
+0.00%
$ 21,081 $ 96
Yesterday, at 1 PM $ 0.000106
+0.00%
$ 21,122 $ 93
Yesterday, at 9 AM $ 0.000108
+0.18%
$ 21,592 $ 152
Yesterday, at 8 AM $ 0.000105
+0.00%
$ 21,082 $ 329
Yesterday, at 7 AM $ 0.000104
-0.57%
$ 20,867 $ 329
Yesterday, at 6 AM $ 0.000103
+0.00%
$ 20,554 $ 325
Yesterday, at 5 AM $ 0.000103
+0.00%
$ 20,555 $ 324
Yesterday, at 3 AM $ 0.000102
+0.00%
$ 20,389 $ 327
Yesterday, at 2 AM $ 0.000102
+0.00%
$ 20,376 $ 329
Yesterday, at 1 AM $ 0.000102
+0.00%
$ 20,376 $ 325
Yesterday, at 12 AM $ 0.000101
+0.02%
$ 20,208 $ 327
Aug 13, 9 PM $ 0.000104
+0.00%
$ 20,735 $ 359
Aug 13, 6 PM $ 0.000104
+1.04%
$ 20,737 $ 388
Aug 13, 5 PM $ 0.0001
+0.00%
$ -- $ 388
Aug 13, 2 PM $ 0.0001
+0.52%
$ 20,094 $ 424
Aug 13, 1 PM $ 0.000101
-1.02%
$ 20,205 $ 418
Aug 13, 11 AM $ 0.0000999
+0.00%
$ 19,984 $ 404
Aug 13, 10 AM $ 0.0001
+2.40%
$ 20,023 $ 401
Aug 13, 9 AM $ 0.000101
+2.36%
$ 20,127 $ 363
Aug 13, 8 AM $ 0.0000983
-4.76%
$ 19,663 $ 352
Aug 13, 7 AM $ 0.000107
-2.56%
$ 21,495 $ 190
Aug 13, 6 AM $ 0.00011
-0.37%
$ 22,059 $ 168
Aug 13, 5 AM $ 0.000113
+0.00%
$ 22,548 $ 157
Aug 13, 4 AM $ 0.000113
+0.09%
$ 22,503 $ 165
Aug 13, 3 AM $ 0.000112
+0.00%
$ 22,484 $ 163
Aug 13, 2 AM $ 0.000112
+0.00%
$ 22,496 $ 174
Aug 13, 12 AM $ 0.000112
-0.49%
$ 22,450 $ 231
Aug 12, 11 PM $ 0.000113
+5.98%
$ 22,561 $ 261
Aug 12, 10 PM $ 0.000104
-0.02%
$ 20,852 $ 221
Aug 12, 9 PM $ 0.000102
+0.00%
$ 20,420 $ 194
Aug 12, 8 PM $ 0.000106
+0.01%
$ 21,152 $ 194
Aug 12, 6 PM $ 0.000106
+0.03%
$ 21,280 $ 191
Aug 12, 4 PM $ 0.00011
+0.00%
$ -- $ 176
Aug 12, 3 PM $ 0.00011
-1.33%
$ 21,995 $ 165
Aug 12, 2 PM $ 0.000109
+0.00%
$ 21,843 $ 180
Aug 12, 11 AM $ 0.000109
+0.00%
$ 21,820 $ 433
Aug 12, 10 AM $ 0.000109
+0.00%
$ 21,820 $ 444
Aug 12, 9 AM $ 0.000109
+0.00%
$ 21,820 $ 444
Aug 12, 8 AM $ 0.000109
+3.59%
$ 21,822 $ 470
Aug 12, 6 AM $ 0.000105
+0.23%
$ 20,916 $ 467
Aug 12, 5 AM $ 0.000104
+0.00%
$ 20,824 $ 483
Aug 12, 3 AM $ 0.000106
+0.00%
$ 21,164 $ 483
Aug 12, 2 AM $ 0.000104
-2.27%
$ 20,730 $ 472
Aug 12, 1 AM $ 0.000107
-0.05%
$ 21,331 $ 436
Download