DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000353
+0.11%
$ 70,611 $ 5,447
2:47 PM $ 0.000353
+1.39%
$ 70,611 $ 5,454
2:46 PM $ 0.000347
+0.23%
$ 70,611 $ 5,465
2:45 PM $ 0.000346
-0.01%
$ 70,611 $ 5,434
2:44 PM $ 0.000346
+4.58%
$ 69,265 $ 5,434
2:43 PM $ 0.000337
+2.37%
$ 69,265 $ 5,398
2:42 PM $ 0.00033
+0.46%
$ 69,265 $ 5,335
2:41 PM $ 0.000324
-1.93%
$ 69,265 $ 5,335
2:40 PM $ 0.000337
+3.75%
$ 69,265 $ 5,301
2:38 PM $ 0.000338
+0.00%
$ 67,590 $ 5,220
2:37 PM $ 0.000338
-3.72%
$ 67,590 $ 5,183
2:36 PM $ 0.000351
-1.69%
$ 67,590 $ 5,058
2:35 PM $ 0.000357
-2.02%
$ 67,590 $ 5,040
2:34 PM $ 0.000372
+0.00%
$ 74,385 $ 5,023
2:33 PM $ 0.000372
+1.74%
$ 74,385 $ 5,003
2:32 PM $ 0.000361
+1.32%
$ 74,385 $ 4,976
2:31 PM $ 0.000356
+0.00%
$ 74,385 $ 4,958
2:30 PM $ 0.000356
-2.03%
$ 74,385 $ 4,958
2:27 PM $ 0.000363
-2.05%
$ 72,596 $ 4,940
2:26 PM $ 0.000378
+0.00%
$ 72,596 $ 4,922
2:24 PM $ 0.000378
+3.85%
$ 75,691 $ 4,888
2:23 PM $ 0.000364
-4.06%
$ 75,691 $ 4,923
2:07 PM $ 0.00038
-4.38%
$ 75,940 $ 5,385
2:06 PM $ 0.000397
+3.20%
$ 75,940 $ 5,356
2:01 PM $ 0.000384
+0.24%
$ 76,775 $ 5,308
2:00 PM $ 0.000381
-3.76%
$ 76,775 $ 5,308
1:59 PM $ 0.000395
+0.96%
$ 79,013 $ 5,297
1:58 PM $ 0.00039
+0.72%
$ 79,013 $ 5,259
1:57 PM $ 0.000387
-1.61%
$ 79,013 $ 5,259
1:56 PM $ 0.000392
+0.96%
$ 79,013 $ 5,252
1:55 PM $ 0.000388
+0.73%
$ 79,013 $ 5,240
1:54 PM $ 0.000384
+0.63%
$ 76,843 $ 5,226
1:53 PM $ 0.000381
-1.58%
$ 76,843 $ 5,217
1:52 PM $ 0.000386
+0.72%
$ 76,843 $ 5,187
1:51 PM $ 0.000382
+0.48%
$ 76,843 $ 5,139
1:50 PM $ 0.00038
-3.44%
$ 76,843 $ 5,139
1:49 PM $ 0.000392
+0.47%
$ 78,441 $ 5,142
1:48 PM $ 0.000389
+0.48%
$ 78,441 $ 5,135
1:47 PM $ 0.000387
+0.24%
$ 78,441 $ 5,131
1:46 PM $ 0.000385
+0.24%
$ 78,441 $ 5,127
1:42 PM $ 0.000383
+0.24%
$ 76,595 $ 5,122
1:41 PM $ 0.000381
+0.48%
$ 76,595 $ 5,141
1:40 PM $ 0.000379
-2.22%
$ 76,595 $ 5,141
1:39 PM $ 0.000397
+0.00%
$ 79,432 $ 5,118
1:38 PM $ 0.000396
+0.23%
$ 79,432 $ 5,114
1:37 PM $ 0.000393
+0.47%
$ 79,432 $ 5,105
1:36 PM $ 0.000391
+0.48%
$ 79,432 $ 5,099
1:35 PM $ 0.000388
-1.35%
$ 79,432 $ 5,112
1:34 PM $ 0.000392
+0.77%
$ 78,406 $ 5,102
1:33 PM $ 0.000389
+0.96%
$ 78,406 $ 5,142
Download