DANNY Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00092
+0.00%
$ 184,015 $ 1,282
3:13 AM $ 0.00092
+0.00%
$ 184,015 $ 1,280
3:11 AM $ 0.000918
+0.00%
$ 184,015 $ 1,277
3:10 AM $ 0.000916
+0.00%
$ 184,015 $ 1,277
3:07 AM $ 0.000913
+0.00%
$ 182,641 $ 1,274
2:45 AM $ 0.000913
+0.00%
$ 181,071 $ 1,273
2:40 AM $ 0.000912
+0.00%
$ 181,071 $ 1,271
2:34 AM $ 0.000905
+0.92%
$ 181,071 $ 1,258
2:29 AM $ 0.000898
+0.00%
$ 179,646 $ 1,255
2:22 AM $ 0.000898
-2.42%
$ 179,641 $ 1,225
2:11 AM $ 0.000913
+0.00%
$ 182,632 $ 1,218
1:59 AM $ 0.00092
+0.00%
$ 184,052 $ 1,206
1:50 AM $ 0.000929
+0.00%
$ 184,471 $ 1,193
1:16 AM $ 0.000922
+0.69%
$ 184,471 $ 1,244
1:14 AM $ 0.000916
-0.95%
$ 183,206 $ 1,230
1:13 AM $ 0.000931
+1.06%
$ 183,206 $ 1,205
1:11 AM $ 0.000929
+2.41%
$ 183,206 $ 1,125
1:10 AM $ 0.000907
+1.06%
$ 183,206 $ 776
1:09 AM $ 0.000869
-8.06%
$ 173,820 $ 776
1:01 AM $ 0.000945
+0.00%
$ 188,986 $ 776
12:58 AM $ 0.000937
+0.00%
$ 187,381 $ 766
12:53 AM $ 0.000937
+0.00%
$ 187,351 $ 772
12:52 AM $ 0.000936
+0.00%
$ 187,351 $ 772
12:50 AM $ 0.000936
+0.00%
$ 187,351 $ 771
12:49 AM $ 0.000936
+1.44%
$ 187,229 $ 759
12:48 AM $ 0.000922
+0.00%
$ 187,229 $ 757
12:47 AM $ 0.000924
+0.00%
$ 187,229 $ 757
12:28 AM $ 0.000924
+0.00%
$ 184,762 $ 791
12:26 AM $ 0.000923
+0.00%
$ 184,762 $ 788
12:24 AM $ 0.000921
+0.00%
$ 184,132 $ 788
12:21 AM $ 0.000919
+0.00%
$ 184,132 $ 785
12:20 AM $ 0.000919
+0.00%
$ 184,132 $ 785
12:19 AM $ 0.000919
+0.00%
$ 183,726 $ 784
12:05 AM $ 0.000919
+0.00%
$ 183,915 $ 785
12:03 AM $ 0.00092
+0.02%
$ 183,915 $ 784
12:02 AM $ 0.00092
+0.00%
$ 183,915 $ 784
11:22 PM $ 0.00092
+0.00%
$ 184,044 $ 949
11:09 PM $ 0.000921
+0.00%
$ 184,137 $ 949
8:05 PM $ 0.000916
+0.00%
$ 184,267 $ 951
6:20 PM $ 0.00091
+0.00%
$ 184,267 $ 973
6:01 PM $ 0.000921
+0.00%
$ 184,267 $ 966
5:34 PM $ 0.000921
+0.01%
$ 184,240 $ 966
5:33 PM $ 0.000918
+0.00%
$ 184,240 $ 963
4:59 PM $ 0.000916
+0.00%
$ 183,177 $ 959
4:55 PM $ 0.000916
+0.00%
$ 183,177 $ 956
4:01 PM $ 0.000915
+0.00%
$ 182,905 $ 968
3:31 PM $ 0.000915
+0.00%
$ 182,909 $ 976
3:29 PM $ 0.000916
+0.00%
$ 183,188 $ 976
2:38 PM $ 0.000928
+0.00%
$ 185,565 $ 1,026
2:37 PM $ 0.000921
+0.00%
$ 185,565 $ 1,026
Download