ALLIUM Historical Data

ALLIUM Page 6
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0542
+0.00%
$ -- $ 95,741
11:57 AM $ 0.0542
+0.78%
$ -- $ 94,696
11:56 AM $ 0.0537
+0.06%
$ -- $ 94,495
11:55 AM $ 0.0536
+0.27%
$ -- $ 88,807
11:54 AM $ 0.0436
+0.00%
$ -- $ 70,475
11:53 AM $ 0.0435
+0.13%
$ -- $ 70,295
11:52 AM $ 0.0434
+0.10%
$ -- $ 70,047
11:51 AM $ 0.0433
-0.06%
$ -- $ 69,755
11:50 AM $ 0.0433
+0.13%
$ -- $ 69,649
11:49 AM $ 0.0433
+0.23%
$ -- $ 69,465
11:47 AM $ 0.0431
+9.41%
$ -- $ 71,987
11:46 AM $ 0.0393
+0.08%
$ -- $ 65,615
11:45 AM $ 0.0392
+0.14%
$ -- $ 65,399
11:44 AM $ 0.0391
+0.09%
$ -- $ 65,122
11:43 AM $ 0.039
+0.35%
$ -- $ 64,920
11:42 AM $ 0.0388
+0.14%
$ -- $ 64,513
11:41 AM $ 0.0387
+0.13%
$ -- $ 64,243
11:40 AM $ 0.0386
+0.22%
$ -- $ 64,036
11:39 AM $ 0.0386
+0.19%
$ -- $ 63,754
11:38 AM $ 0.0384
+0.07%
$ -- $ 63,327
11:37 AM $ 0.0344
+0.09%
$ -- $ 53,987
11:36 AM $ 0.0343
+0.00%
$ -- $ 53,656
11:35 AM $ 0.0343
+0.24%
$ -- $ 53,437
11:34 AM $ 0.0342
-0.02%
$ -- $ 53,366
11:33 AM $ 0.0341
+0.00%
$ -- $ 53,173
Download