巴适人生 Historical Data

巴适人生
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅761
+0.00%
$ -- $ 334
Jan 10, 2026 $ 0.0000101
+0.00%
$ -- $ 60
Jan 7, 2026 $ 0.0000111
+1.05%
$ -- $ 290
Nov 8, 2025 $ 0.0000164
+0.00%
$ -- $ 57
Nov 6, 2025 $ 0.000016
+1.61%
$ -- $ 1,301
Nov 5, 2025 $ 0.0000136
+0.00%
$ 13,582 $ 420
Nov 2, 2025 $ 0.0000178
-8.57%
$ -- $ 741,539
Nov 1, 2025 $ 0.0000147
+0.00%
$ -- $ 739,759
Oct 31, 2025 $ 0.0000153
-4.89%
$ -- $ 162,980
Oct 30, 2025 $ 0.0000181
-6.97%
$ -- $ 185,292
Oct 29, 2025 $ 0.0000219
-11.08%
$ -- $ 225,324
Oct 28, 2025 $ 0.0000261
-0.77%
$ -- $ 261,681
Oct 27, 2025 $ 0.0000273
+3.77%
$ -- $ 271,959
Oct 26, 2025 $ 0.0000263
-17.57%
$ 26,298 $ 257,430
Oct 25, 2025 $ 0.0000319
-18.68%
$ 31,888 $ 317,305
Oct 24, 2025 $ 0.0000393
+68.81%
$ 39,281 $ 376,084
Oct 23, 2025 $ 0.0000245
+1.69%
$ 23,471 $ 213,438
Oct 22, 2025 $ 0.0000232
-56.49%
$ -- $ 187,128
Oct 21, 2025 $ 0.000199
+112.57%
$ -- $ 925,727
Download