巴适人生 Historical Data

巴适人生
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅761
+0.00%
$ 7,607 $ 334
Jan 10, 5 AM $ 0.0000101
+0.00%
$ 10,093 $ 60
Jan 7, 12 PM $ 0.0000111
+0.00%
$ 11,146 $ 290
Jan 7, 11 AM $ 0.000011
+0.00%
$ 11,030 $ 254
Nov 8, 11 AM $ 0.0000164
+0.00%
$ 16,394 $ 57
Nov 6, 3 AM $ 0.000016
+1.61%
$ 15,984 $ 1,301
Nov 5, 8 PM $ 0.0000136
+0.00%
$ 13,582 $ 420
Nov 2, 4 PM $ 0.0000178
+0.00%
$ 17,798 $ 741,539
Nov 2, 4 AM $ 0.0000191
+0.00%
$ 19,143 $ 194,414
Nov 2, 3 AM $ 0.000019
+0.00%
$ 19,006 $ 192,780
Nov 2, 2 AM $ 0.0000188
-3.85%
$ 18,850 $ 200,293
Nov 2, 1 AM $ 0.0000195
+0.00%
$ 19,466 $ 743,936
Nov 1, 7 AM $ 0.0000147
+0.00%
$ 14,688 $ 739,759
Download