SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ 569 $ 4
Yesterday $ 0.000577
+0.86%
$ 577 $ 4
Jun 29, 2026 $ 0.000571
-0.69%
$ 571 $ 4
Jun 28, 2026 $ 0.00057
-0.06%
$ 570 $ 4
Jun 27, 2026 $ 0.000567
-1.15%
$ 567 $ 5
Jun 26, 2026 $ 0.000555
-2.16%
$ 555 $ 7
Jun 25, 2026 $ 0.000569
-0.04%
$ 569 $ 5
Jun 24, 2026 $ 0.00057
-1.05%
$ 570 $ 4
Jun 23, 2026 $ 0.000569
-0.44%
$ 569 $ 5
Jun 22, 2026 $ 0.000568
-0.04%
$ 568 $ 6
Jun 21, 2026 $ 0.000573
-1.42%
$ 573 $ 4
Jun 20, 2026 $ 0.00058
-0.21%
$ 580 $ 4
Jun 19, 2026 $ 0.000585
+3.01%
$ 585 $ 4
Jun 18, 2026 $ 0.000571
+1.22%
$ 571 $ 6
Jun 17, 2026 $ 0.000564
-1.20%
$ 564 $ 2
Jun 16, 2026 $ 0.000565
+2.15%
$ 565 $ 4
Jun 15, 2026 $ 0.00057
+0.06%
$ 570 $ 3
Jun 14, 2026 $ 0.00058
-0.59%
$ -- $ 7
Jun 13, 2026 $ 0.000572
-0.50%
$ 572 $ 7
Jun 12, 2026 $ 0.000575
-0.48%
$ 575 $ 8
Jun 11, 2026 $ 0.000579
+0.14%
$ 579 $ 13
Jun 10, 2026 $ 0.000578
-2.19%
$ 578 $ 5
Jun 9, 2026 $ 0.000586
+1.51%
$ 586 $ 9
Jun 8, 2026 $ 0.0006
+0.13%
$ 600 $ 3
Jun 7, 2026 $ 0.000586
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.000571
+21.97%
$ 571 $ 7
Jun 5, 2026 $ 0.000584
-1.31%
$ -- $ 2
Jun 4, 2026 $ 0.000588
+1.36%
$ 588 $ 2
Jun 3, 2026 $ 0.000584
-1.19%
$ 584 $ 3
Jun 2, 2026 $ 0.000586
+0.38%
$ 586 $ 4
Jun 1, 2026 $ 0.000587
-0.79%
$ 587 $ 4
May 31, 2026 $ 0.000581
-0.68%
$ 581 $ 2
May 30, 2026 $ 0.00059
-0.73%
$ -- $ 5
May 29, 2026 $ 0.000591
-0.05%
$ 591 $ 6
May 28, 2026 $ 0.000592
+1.84%
$ 592 $ 8
May 27, 2026 $ 0.000584
+0.71%
$ 584 $ 4
May 26, 2026 $ 0.000581
-0.69%
$ 581 $ 4
May 25, 2026 $ 0.000583
+0.31%
$ 583 $ 4
May 24, 2026 $ 0.000586
+0.32%
$ 586 $ 5
May 23, 2026 $ 0.000582
-1.02%
$ 582 $ 6
May 22, 2026 $ 0.000579
+3.93%
$ 579 $ 3
May 21, 2026 $ 0.000571
-1.26%
$ 571 $ 8
May 20, 2026 $ 0.000535
-4.19%
$ 535 $ 5
May 19, 2026 $ 0.000568
-3.26%
$ -- $ 6
May 18, 2026 $ 0.000586
-1.79%
$ 586 $ 4
May 17, 2026 $ 0.000651
+5.01%
$ 651 $ 3
May 16, 2026 $ 0.000597
-1.74%
$ 597 $ 3
May 15, 2026 $ 0.000542
-13.75%
$ 542 $ 3
May 14, 2026 $ 0.000633
+13.87%
$ 633 $ 4
May 13, 2026 $ 0.000559
+8.64%
$ 559 $ 3
Download