SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000592
+0.00%
$ 592 $ 4
Yesterday $ 0.000573
+1.94%
$ 573 $ 3
May 4, 2026 $ 0.00061
+3.15%
$ 610 $ 3
May 3, 2026 $ 0.000581
-4.38%
$ 581 $ 4
May 2, 2026 $ 0.000543
-11.66%
$ 543 $ 3
May 1, 2026 $ 0.000588
-5.23%
$ 588 $ 4
Apr 30, 2026 $ 0.00074
+31.04%
$ 740 $ 5
Apr 29, 2026 $ 0.000566
-1.67%
$ 566 $ 3
Apr 28, 2026 $ 0.000564
-3.95%
$ 564 $ 3
Apr 27, 2026 $ 0.000575
-1.46%
$ 575 $ 3
Apr 26, 2026 $ 0.000588
+0.43%
$ -- $ 2
Apr 25, 2026 $ 0.000578
-1.78%
$ 578 $ 6
Apr 24, 2026 $ 0.000583
-2.82%
$ 583 $ 4
Apr 23, 2026 $ 0.000585
+0.78%
$ 585 $ 4
Apr 22, 2026 $ 0.000584
+0.14%
$ 584 $ 3
Apr 21, 2026 $ 0.000577
+0.91%
$ 577 $ 3
Apr 20, 2026 $ 0.00057
+0.31%
$ 570 $ 4
Apr 19, 2026 $ 0.000569
-1.08%
$ 569 $ 6
Apr 18, 2026 $ 0.000569
+0.80%
$ 569 $ 4
Apr 17, 2026 $ 0.00057
+0.47%
$ 570 $ 4
Apr 16, 2026 $ 0.000573
+0.46%
$ 573 $ 4
Apr 15, 2026 $ 0.00057
-0.78%
$ 569 $ 4
Apr 14, 2026 $ 0.000569
+0.98%
$ 569 $ 11
Apr 13, 2026 $ 0.000559
-0.82%
$ 559 $ 15
Apr 12, 2026 $ 0.000565
-0.65%
$ 565 $ 5
Apr 11, 2026 $ 0.00057
+0.04%
$ 570 $ 4
Apr 10, 2026 $ 0.000568
+1.84%
$ 568 $ 5
Apr 9, 2026 $ 0.000559
-0.41%
$ 559 $ 8
Apr 8, 2026 $ 0.000562
-0.27%
$ 562 $ 6
Apr 7, 2026 $ 0.000575
-0.22%
$ 575 $ 6
Apr 6, 2026 $ 0.000567
-0.37%
$ 567 $ 4
Apr 5, 2026 $ 0.000571
+0.02%
$ 571 $ 3
Apr 4, 2026 $ 0.000569
-0.78%
$ 569 $ 8
Apr 3, 2026 $ 0.000568
-0.29%
$ 568 $ 13
Apr 2, 2026 $ 0.000567
+0.57%
$ 567 $ 9
Apr 1, 2026 $ 0.000568
-1.41%
$ 568 $ 5
Mar 31, 2026 $ 0.000582
+2.31%
$ 582 $ 9
Mar 30, 2026 $ 0.00057
+0.46%
$ 570 $ 7
Mar 29, 2026 $ 0.000572
-2.12%
$ 572 $ 4
Mar 28, 2026 $ 0.000576
+1.78%
$ 576 $ 3
Mar 27, 2026 $ 0.000568
-1.98%
$ 568 $ 5
Mar 26, 2026 $ 0.000577
+0.44%
$ 577 $ 10
Mar 25, 2026 $ 0.000575
-0.11%
$ 575 $ 6
Mar 24, 2026 $ 0.000564
-1.16%
$ 564 $ 5
Mar 23, 2026 $ 0.00057
-0.39%
$ 570 $ 5
Mar 22, 2026 $ 0.000577
-0.52%
$ 577 $ 4
Mar 21, 2026 $ 0.000572
-1.32%
$ 572 $ 6
Mar 20, 2026 $ 0.000578
-0.18%
$ 578 $ 8
Mar 19, 2026 $ 0.000587
+2.01%
$ 587 $ 9
Mar 18, 2026 $ 0.000569
-1.73%
$ 569 $ 5
Download