SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00059
+0.00%
$ 590 $ 5
Yesterday $ 0.00059
-0.73%
$ -- $ 5
May 29, 2026 $ 0.000591
-0.05%
$ 591 $ 6
May 28, 2026 $ 0.000592
+1.84%
$ 592 $ 8
May 27, 2026 $ 0.000584
+0.71%
$ 584 $ 4
May 26, 2026 $ 0.000581
-0.69%
$ 581 $ 4
May 25, 2026 $ 0.000583
+0.31%
$ 583 $ 4
May 24, 2026 $ 0.000586
+0.32%
$ 586 $ 5
May 23, 2026 $ 0.000582
-1.02%
$ 582 $ 6
May 22, 2026 $ 0.000579
+3.93%
$ 579 $ 3
May 21, 2026 $ 0.000571
-1.26%
$ 571 $ 8
May 20, 2026 $ 0.000535
-4.19%
$ 535 $ 5
May 19, 2026 $ 0.000568
-3.26%
$ -- $ 6
May 18, 2026 $ 0.000586
-1.79%
$ 586 $ 4
May 17, 2026 $ 0.000651
+5.01%
$ 651 $ 3
May 16, 2026 $ 0.000597
-1.74%
$ 597 $ 3
May 15, 2026 $ 0.000542
-13.75%
$ 542 $ 3
May 14, 2026 $ 0.000633
+13.87%
$ 633 $ 4
May 13, 2026 $ 0.000559
+8.64%
$ 559 $ 3
May 12, 2026 $ 0.000448
-14.23%
$ 448 $ 5
May 11, 2026 $ 0.000522
-3.75%
$ 522 $ 20
May 10, 2026 $ 0.000539
-10.71%
$ 539 $ 2
May 9, 2026 $ 0.000544
-8.54%
$ 544 $ 3
May 8, 2026 $ 0.000579
+0.49%
$ 579 $ 8
May 7, 2026 $ 0.000567
-12.50%
$ 567 $ 3
May 6, 2026 $ 0.000615
+9.01%
$ 615 $ 5
May 5, 2026 $ 0.000573
+1.94%
$ 573 $ 3
May 4, 2026 $ 0.00061
+3.15%
$ 610 $ 3
May 3, 2026 $ 0.000581
-4.38%
$ 581 $ 4
May 2, 2026 $ 0.000543
-11.66%
$ 543 $ 3
May 1, 2026 $ 0.000588
-5.23%
$ 588 $ 4
Apr 30, 2026 $ 0.00074
+31.04%
$ 740 $ 5
Apr 29, 2026 $ 0.000566
-1.67%
$ 566 $ 3
Apr 28, 2026 $ 0.000564
-3.95%
$ 564 $ 3
Apr 27, 2026 $ 0.000575
-1.46%
$ 575 $ 3
Apr 26, 2026 $ 0.000588
+0.43%
$ -- $ 2
Apr 25, 2026 $ 0.000578
-1.78%
$ 578 $ 6
Apr 24, 2026 $ 0.000583
-2.82%
$ 583 $ 4
Apr 23, 2026 $ 0.000585
+0.78%
$ 585 $ 4
Apr 22, 2026 $ 0.000584
+0.14%
$ 584 $ 3
Apr 21, 2026 $ 0.000577
+0.91%
$ 577 $ 3
Apr 20, 2026 $ 0.00057
+0.31%
$ 570 $ 4
Apr 19, 2026 $ 0.000569
-1.08%
$ 569 $ 6
Apr 18, 2026 $ 0.000569
+0.80%
$ 569 $ 4
Apr 17, 2026 $ 0.00057
+0.47%
$ 570 $ 4
Apr 16, 2026 $ 0.000573
+0.46%
$ 573 $ 4
Apr 15, 2026 $ 0.00057
-0.78%
$ 569 $ 4
Apr 14, 2026 $ 0.000569
+0.98%
$ 569 $ 11
Apr 13, 2026 $ 0.000559
-0.82%
$ 559 $ 15
Apr 12, 2026 $ 0.000565
-0.65%
$ 565 $ 5
Download