SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000565
-0.11%
$ 565 $ 2
Apr 14, 2026 $ 0.000569
+0.98%
$ 569 $ 11
Apr 13, 2026 $ 0.000559
-0.82%
$ 559 $ 15
Apr 12, 2026 $ 0.000565
-0.65%
$ 565 $ 5
Apr 11, 2026 $ 0.00057
+0.04%
$ 570 $ 4
Apr 10, 2026 $ 0.000568
+1.84%
$ 568 $ 5
Apr 9, 2026 $ 0.000559
-0.41%
$ 559 $ 8
Apr 8, 2026 $ 0.000562
-0.27%
$ 562 $ 6
Apr 7, 2026 $ 0.000575
-0.22%
$ 575 $ 6
Apr 6, 2026 $ 0.000567
-0.37%
$ 567 $ 4
Apr 5, 2026 $ 0.000571
+0.02%
$ 571 $ 3
Apr 4, 2026 $ 0.000569
-0.78%
$ 569 $ 8
Apr 3, 2026 $ 0.000568
-0.29%
$ 568 $ 13
Apr 2, 2026 $ 0.000567
+0.57%
$ 567 $ 9
Apr 1, 2026 $ 0.000568
-1.41%
$ 568 $ 5
Mar 31, 2026 $ 0.000582
+2.31%
$ 582 $ 9
Mar 30, 2026 $ 0.00057
+0.46%
$ 570 $ 7
Mar 29, 2026 $ 0.000572
-2.12%
$ 572 $ 4
Mar 28, 2026 $ 0.000576
+1.78%
$ 576 $ 3
Mar 27, 2026 $ 0.000568
-1.98%
$ 568 $ 5
Mar 26, 2026 $ 0.000577
+0.44%
$ 577 $ 10
Mar 25, 2026 $ 0.000575
-0.11%
$ 575 $ 6
Mar 24, 2026 $ 0.000564
-1.16%
$ 564 $ 5
Mar 23, 2026 $ 0.00057
-0.39%
$ 570 $ 5
Mar 22, 2026 $ 0.000577
-0.52%
$ 577 $ 4
Mar 21, 2026 $ 0.000572
-1.32%
$ 572 $ 6
Mar 20, 2026 $ 0.000578
-0.18%
$ 578 $ 8
Mar 19, 2026 $ 0.000587
+2.01%
$ 587 $ 9
Mar 18, 2026 $ 0.000569
-1.73%
$ 569 $ 5
Mar 17, 2026 $ 0.000571
-0.84%
$ 571 $ 5
Mar 16, 2026 $ 0.000576
-0.30%
$ 576 $ 11
Mar 15, 2026 $ 0.000576
-0.63%
$ 576 $ 6
Mar 14, 2026 $ 0.000576
-1.90%
$ 576 $ 8
Mar 13, 2026 $ 0.000593
+0.84%
$ 593 $ 4
Mar 12, 2026 $ 0.000594
+1.91%
$ 594 $ 5
Mar 11, 2026 $ 0.000583
-1.74%
$ 583 $ 7
Mar 10, 2026 $ 0.000592
+2.18%
$ 592 $ 9
Mar 9, 2026 $ 0.000581
-3.17%
$ 581 $ 4
Mar 8, 2026 $ 0.000587
-0.19%
$ 587 $ 5
Mar 7, 2026 $ 0.000596
+1.25%
$ 596 $ 5
Mar 6, 2026 $ 0.00059
-0.57%
$ 590 $ 4
Mar 5, 2026 $ 0.00059
-0.04%
$ 590 $ 3
Mar 4, 2026 $ 0.000594
+1.49%
$ 594 $ 8
Mar 3, 2026 $ 0.000583
-1.61%
$ 583 $ 2
Mar 2, 2026 $ 0.000602
+2.74%
$ 602 $ 3
Mar 1, 2026 $ 0.000588
-1.62%
$ 588 $ 8
Feb 28, 2026 $ 0.000602
+2.34%
$ 602 $ 4
Feb 27, 2026 $ 0.0006
+1.04%
$ 600 $ 8
Feb 26, 2026 $ 0.000613
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000574
-4.01%
$ 574 $ 8
Download