SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00059
+0.00%
$ 590 $ 5
Yesterday, at 1 PM $ 0.00059
+0.00%
$ 590 $ 5
Yesterday, at 12 PM $ 0.000588
+0.36%
$ 588 $ 4
Yesterday, at 10 AM $ 0.00058
+0.00%
$ 580 $ 4
Yesterday, at 9 AM $ 0.000586
+0.98%
$ 586 $ 4
Yesterday, at 8 AM $ 0.000582
-0.88%
$ 582 $ 4
Yesterday, at 7 AM $ 0.000587
+0.00%
$ 587 $ 4
Yesterday, at 3 AM $ 0.000594
+0.00%
$ 594 $ 5
May 29, 11 PM $ 0.000591
+1.42%
$ 591 $ 6
May 29, 10 PM $ 0.000579
-1.16%
$ 579 $ 5
May 29, 9 PM $ 0.00058
+0.16%
$ 580 $ 6
May 29, 8 PM $ 0.00058
-0.33%
$ 580 $ 6
May 29, 6 PM $ 0.000585
+0.75%
$ 585 $ 6
May 29, 5 PM $ 0.000586
+1.09%
$ 586 $ 5
May 29, 4 PM $ 0.000582
+0.00%
$ 582 $ 5
May 29, 2 PM $ 0.000583
+0.00%
$ 583 $ 5
May 29, 1 PM $ 0.000586
-0.18%
$ 586 $ 5
May 29, 12 PM $ 0.000588
-0.49%
$ 588 $ 5
May 29, 11 AM $ 0.000592
-0.19%
$ 592 $ 5
May 29, 10 AM $ 0.000595
-0.04%
$ 595 $ 10
May 29, 9 AM $ 0.000595
-0.28%
$ 595 $ 10
May 29, 8 AM $ 0.000602
+0.44%
$ 602 $ 10
May 29, 7 AM $ 0.000603
+0.00%
$ 603 $ 10
May 29, 6 AM $ 0.000603
+1.24%
$ 603 $ 10
May 29, 5 AM $ 0.000601
+0.31%
$ 601 $ 10
May 29, 3 AM $ 0.000562
-4.84%
$ 562 $ 9
May 29, 2 AM $ 0.000587
-0.09%
$ 587 $ 8
May 29, 1 AM $ 0.000589
+0.07%
$ 589 $ 8
May 29, 12 AM $ 0.000589
-0.40%
$ 589 $ 8
May 28, 11 PM $ 0.000592
+0.07%
$ 592 $ 8
May 28, 10 PM $ 0.000592
-0.54%
$ 592 $ 8
May 28, 9 PM $ 0.0006
-0.28%
$ 600 $ 8
May 28, 8 PM $ 0.000601
+0.38%
$ 601 $ 8
May 28, 1 PM $ 0.000594
-1.07%
$ 594 $ 9
May 28, 12 PM $ 0.000593
-5.05%
$ 593 $ 9
May 28, 11 AM $ 0.000602
+3.97%
$ 602 $ 8
May 28, 10 AM $ 0.000581
-0.07%
$ 581 $ 4
May 28, 9 AM $ 0.000582
-0.19%
$ 582 $ 4
May 28, 2 AM $ 0.000581
+0.00%
$ 581 $ 4
May 27, 11 PM $ 0.000584
+0.00%
$ 584 $ 4
May 27, 10 PM $ 0.000578
-0.22%
$ -- $ 4
May 27, 9 PM $ 0.000578
-0.25%
$ 578 $ 4
May 27, 8 PM $ 0.000579
-1.36%
$ 579 $ 4
May 27, 7 PM $ 0.000587
+1.00%
$ 587 $ 4
May 27, 3 PM $ 0.00059
+0.00%
$ 590 $ 3
May 27, 2 PM $ 0.000589
+0.00%
$ 589 $ 3
May 27, 1 PM $ 0.000587
+0.00%
$ 587 $ 3
May 27, 11 AM $ 0.000578
+0.00%
$ 578 $ 3
May 27, 10 AM $ 0.000579
-0.34%
$ 579 $ 3
May 27, 9 AM $ 0.000583
+0.40%
$ 583 $ 3
Download