SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000568
-0.09%
$ 570 $ 2
11:44 AM $ 0.00057
+0.00%
$ 570 $ 2
10:49 AM $ 0.00057
+0.00%
$ 570 $ 3
4:25 AM $ 0.000576
+0.00%
$ 574 $ 10
4:00 AM $ 0.000574
+0.00%
$ 574 $ 10
3:28 AM $ 0.000574
+0.74%
$ 574 $ 10
2:56 AM $ 0.000575
+0.00%
$ 575 $ 10
11:28 PM $ 0.000569
+0.00%
$ 569 $ 11
10:44 PM $ 0.000569
+0.69%
$ 569 $ 11
8:10 PM $ 0.000571
+0.00%
$ 567 $ 11
7:20 PM $ 0.000574
+0.00%
$ 567 $ 11
5:44 PM $ 0.000567
-0.26%
$ 567 $ 11
5:26 PM $ 0.000569
+0.00%
$ 569 $ 11
5:09 PM $ 0.00057
-0.27%
$ 570 $ 12
12:13 PM $ 0.000578
+0.00%
$ 578 $ 15
12:03 PM $ 0.000568
+0.00%
$ 568 $ 14
Download