SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000582
-2.43%
$ 586 $ 28
May 11 $ 0.000597
+10.07%
$ 651 $ 33
May 4 $ 0.000544
-8.12%
$ 539 $ 17
Apr 27 $ 0.000543
-6.90%
$ 581 $ 5
Apr 20 $ 0.000578
+1.74%
$ -- $ 25
Apr 13 $ 0.000569
+0.99%
$ 569 $ 43
Apr 6 $ 0.00057
+0.20%
$ 565 $ 32
Mar 30 $ 0.000569
+0.25%
$ 571 $ 50
Mar 23 $ 0.000576
+0.63%
$ 572 $ 34
Mar 16 $ 0.000577
-0.14%
$ 577 $ 48
Mar 9 $ 0.000576
-3.92%
$ 576 $ 42
Mar 2 $ 0.000596
+1.78%
$ 587 $ 25
Feb 23 $ 0.000588
-1.38%
$ 588 $ 34
Feb 16 $ 0.000596
+4.76%
$ 603 $ 10
Feb 9 $ 0.000564
-0.87%
$ 565 $ 16
Feb 2 $ 0.000561
+0.02%
$ 575 $ 13
Jan 26 $ 0.000555
-3.61%
$ 555 $ 29
Jan 19 $ 0.000565
+1.70%
$ 561 $ 17
Jan 12 $ 0.000565
-1.11%
$ 564 $ 69
Jan 5 $ 0.000567
-30.68%
$ 557 $ 51
Dec 29 $ 0.00059
+0.26%
$ 584 $ 79
Oct 6 $ 0.00077
+0.00%
$ -- $ 6
Sep 29 $ 0.000835
+10.08%
$ 809 $ 4
Download