SHER Historical Data

SHER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000581
+0.14%
$ 581 $ 7
Mar 22, 3 AM $ 0.000573
-0.58%
$ 573 $ 7
Mar 22, 2 AM $ 0.000581
+1.25%
$ 581 $ 7
Mar 22, 12 AM $ 0.00058
+0.00%
$ 580 $ 7
Mar 21, 10 PM $ 0.000572
+0.20%
$ 572 $ 6
Mar 21, 9 PM $ 0.00057
+0.91%
$ 570 $ 6
Mar 21, 8 PM $ 0.000565
-0.37%
$ 565 $ 6
Mar 21, 7 PM $ 0.000567
+0.00%
$ 567 $ 6
Mar 21, 6 PM $ 0.000572
-0.15%
$ 572 $ 6
Mar 21, 2 PM $ 0.000572
-0.68%
$ 572 $ 6
Mar 21, 1 PM $ 0.000575
+0.48%
$ 575 $ 6
Mar 21, 12 PM $ 0.000572
+0.00%
$ 572 $ 7
Mar 21, 11 AM $ 0.000573
-0.33%
$ 573 $ 7
Mar 21, 10 AM $ 0.000578
+0.19%
$ 578 $ 7
Mar 21, 9 AM $ 0.000578
-0.08%
$ 578 $ 6
Mar 21, 8 AM $ 0.000583
+0.92%
$ 583 $ 6
Mar 21, 7 AM $ 0.000584
+0.54%
$ 584 $ 6
Mar 21, 6 AM $ 0.000579
+1.50%
$ 579 $ 7
Mar 21, 5 AM $ 0.000575
+0.00%
$ 575 $ 6
Mar 21, 4 AM $ 0.000576
-0.17%
$ 576 $ 6
Mar 21, 12 AM $ 0.000582
+0.42%
$ 582 $ 7
Mar 20, 8 PM $ 0.000578
+0.32%
$ 578 $ 8
Mar 20, 7 PM $ 0.000582
+0.69%
$ 582 $ 8
Mar 20, 3 PM $ 0.000583
+0.00%
$ 583 $ 8
Mar 20, 2 PM $ 0.000584
+0.00%
$ 584 $ 8
Mar 20, 1 PM $ 0.000573
-0.87%
$ 573 $ 8
Mar 20, 12 PM $ 0.000573
-0.48%
$ 573 $ 8
Mar 20, 11 AM $ 0.000576
+0.00%
$ 576 $ 8
Mar 20, 9 AM $ 0.000576
+0.38%
$ 576 $ 9
Mar 20, 6 AM $ 0.000585
+1.69%
$ 585 $ 9
Mar 20, 5 AM $ 0.000574
+0.54%
$ 574 $ 8
Mar 20, 4 AM $ 0.000576
-1.02%
$ 576 $ 8
Mar 20, 3 AM $ 0.000576
-0.63%
$ 576 $ 7
Mar 19, 11 PM $ 0.000587
+0.00%
$ 587 $ 9
Mar 19, 9 PM $ 0.000582
-1.63%
$ 582 $ 9
Mar 19, 8 PM $ 0.000585
+0.07%
$ 585 $ 9
Mar 19, 7 PM $ 0.000583
+0.13%
$ 583 $ 8
Mar 19, 6 PM $ 0.000587
+0.00%
$ 587 $ 8
Mar 19, 5 PM $ 0.000577
+0.00%
$ 577 $ 8
Mar 19, 4 PM $ 0.000581
+0.20%
$ 581 $ 8
Mar 19, 1 PM $ 0.000576
-0.42%
$ 576 $ 8
Mar 19, 12 PM $ 0.000587
+0.41%
$ 587 $ 8
Mar 19, 11 AM $ 0.000576
-0.48%
$ 576 $ 8
Mar 19, 10 AM $ 0.000568
-0.80%
$ 568 $ 7
Mar 19, 9 AM $ 0.000572
+0.00%
$ 572 $ 6
Mar 19, 7 AM $ 0.000575
-0.34%
$ 575 $ 7
Mar 19, 6 AM $ 0.000578
-1.09%
$ 578 $ 7
Mar 19, 5 AM $ 0.000575
-0.61%
$ 575 $ 6
Mar 19, 3 AM $ 0.000576
-0.48%
$ 576 $ 6
Mar 19, 2 AM $ 0.000571
-0.15%
$ 571 $ 5