SHER Historical Data

SHER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000571
-0.15%
$ 571 $ 5
Mar 19, 1 AM $ 0.000569
-1.07%
$ 569 $ 5
Mar 18, 11 PM $ 0.000569
-0.28%
$ 569 $ 5
Mar 18, 10 PM $ 0.000572
+0.22%
$ 572 $ 5
Mar 18, 9 PM $ 0.000571
-0.71%
$ 571 $ 5
Mar 18, 8 PM $ 0.000579
+0.33%
$ 579 $ 6
Mar 18, 7 PM $ 0.000577
+0.00%
$ 577 $ 6
Mar 18, 5 PM $ 0.000576
-0.12%
$ -- $ 6
Mar 18, 4 PM $ 0.000575
+0.00%
$ 575 $ 6
Mar 18, 1 PM $ 0.000571
+0.00%
$ -- $ 7
Mar 18, 12 PM $ 0.000574
+0.00%
$ 574 $ 6
Mar 18, 9 AM $ 0.000575
+0.60%
$ 575 $ 6
Mar 18, 8 AM $ 0.000573
+0.27%
$ 573 $ 6
Mar 18, 5 AM $ 0.00057
+0.46%
$ 570 $ 6
Mar 18, 4 AM $ 0.000569
-1.17%
$ 569 $ 6
Mar 18, 3 AM $ 0.000575
+1.02%
$ 575 $ 5
Mar 18, 2 AM $ 0.00057
-0.07%
$ 570 $ 6
Mar 18, 1 AM $ 0.000566
+0.00%
$ 566 $ 6
Mar 18, 12 AM $ 0.000572
-1.20%
$ 572 $ 6
Mar 17, 11 PM $ 0.000571
-0.06%
$ 571 $ 5
Mar 17, 10 PM $ 0.000571
+0.00%
$ 571 $ 5
Mar 17, 9 PM $ 0.000572
-0.76%
$ 572 $ 5
Mar 17, 8 PM $ 0.00058
+1.80%
$ 580 $ 5
Mar 17, 7 PM $ 0.000569
-1.49%
$ 569 $ 5
Mar 17, 6 PM $ 0.000577
+1.53%
$ 577 $ 5
Mar 17, 5 PM $ 0.00057
+0.00%
$ 570 $ 6
Mar 17, 3 PM $ 0.000572
+0.00%
$ 572 $ 6
Mar 17, 2 PM $ 0.000569
-0.23%
$ 569 $ 6
Mar 17, 11 AM $ 0.000571
-1.60%
$ 571 $ 7
Mar 17, 7 AM $ 0.00057
-1.04%
$ 570 $ 3
Mar 17, 6 AM $ 0.00057
+0.38%
$ 570 $ 3
Mar 17, 5 AM $ 0.000577
+0.00%
$ 577 $ 2
Mar 17, 4 AM $ 0.000571
-0.75%
$ 571 $ 2
Mar 17, 3 AM $ 0.000573
+0.00%
$ 573 $ 13
Mar 17, 2 AM $ 0.000574
-1.75%
$ 574 $ 12
Mar 17, 12 AM $ 0.000576
+0.00%
$ 576 $ 11
Mar 16, 11 PM $ 0.000576
+1.02%
$ 576 $ 11
Mar 16, 9 PM $ 0.000579
+0.00%
$ 579 $ 11
Mar 16, 8 PM $ 0.000572
-1.38%
$ 572 $ 11
Mar 16, 7 PM $ 0.000572
-1.05%
$ 572 $ 10
Mar 16, 6 PM $ 0.000578
+5.38%
$ 578 $ 10
Mar 16, 5 PM $ 0.000548
-4.03%
$ 548 $ 8
Mar 16, 4 PM $ 0.000574
+0.75%
$ 574 $ 8
Mar 16, 3 PM $ 0.00057
+0.06%
$ 570 $ 8
Mar 16, 2 PM $ 0.000576
+0.00%
$ 576 $ 7
Mar 16, 1 PM $ 0.000569
-0.92%
$ 569 $ 7
Mar 16, 12 PM $ 0.00057
-1.48%
$ 570 $ 7
Mar 16, 11 AM $ 0.000579
+1.33%
$ 579 $ 7
Mar 16, 10 AM $ 0.000568
-0.85%
$ 568 $ 6
Mar 16, 9 AM $ 0.000571
-0.50%
$ 571 $ 5