SHER Historical Data

SHER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000568
-0.85%
$ 568 $ 6
Mar 16, 9 AM $ 0.000571
-0.50%
$ 571 $ 5
Mar 16, 8 AM $ 0.00057
-0.16%
$ 570 $ 4
Mar 16, 7 AM $ 0.000568
-0.99%
$ 568 $ 4
Mar 16, 6 AM $ 0.000576
+0.00%
$ 576 $ 3
Mar 16, 4 AM $ 0.000573
-1.08%
$ 573 $ 2
Mar 16, 1 AM $ 0.000588
+1.42%
$ 588 $ 8
Mar 16, 12 AM $ 0.000587
+1.65%
$ 587 $ 7
Mar 15, 6 PM $ 0.000576
-1.60%
$ 576 $ 6
Mar 15, 1 PM $ 0.000577
+0.85%
$ 577 $ 5
Mar 15, 12 PM $ 0.000576
+0.41%
$ 576 $ 4
Mar 15, 11 AM $ 0.000574
-5.49%
$ 574 $ 4
Mar 15, 9 AM $ 0.000573
+0.00%
$ 573 $ 3
Mar 15, 8 AM $ 0.000581
+1.07%
$ 581 $ 3
Mar 15, 7 AM $ 0.000576
-1.87%
$ 576 $ 3
Mar 15, 4 AM $ 0.000585
+1.40%
$ 585 $ 2
Mar 15, 3 AM $ 0.00058
+0.17%
$ 580 $ 5
Mar 15, 2 AM $ 0.000586
-0.19%
$ 586 $ 10
Mar 15, 12 AM $ 0.000593
+2.19%
$ 593 $ 10
Mar 14, 11 PM $ 0.000576
+0.00%
$ 576 $ 8
Mar 14, 10 PM $ 0.000576
-0.91%
$ 576 $ 8
Mar 14, 9 PM $ 0.000574
-0.22%
$ 574 $ 8
Mar 14, 7 PM $ 0.000579
-0.57%
$ 579 $ 7
Mar 14, 6 PM $ 0.000579
+0.54%
$ 579 $ 6
Mar 14, 5 PM $ 0.000569
-1.03%
$ 569 $ 5
Mar 14, 4 PM $ 0.000575
-1.22%
$ 575 $ 5
Mar 14, 3 PM $ 0.000584
+0.88%
$ 584 $ 5
Mar 14, 2 PM $ 0.000579
-0.01%
$ 579 $ 4
Mar 14, 1 PM $ 0.000585
+0.91%
$ 585 $ 4
Mar 14, 12 PM $ 0.000574
-0.96%
$ 574 $ 4
Mar 14, 10 AM $ 0.000579
+0.96%
$ 579 $ 3
Mar 14, 9 AM $ 0.000574
-0.99%
$ 574 $ 3
Mar 14, 8 AM $ 0.000583
-0.41%
$ 583 $ 3
Mar 14, 7 AM $ 0.000581
-0.44%
$ 581 $ 2
Mar 14, 6 AM $ 0.000578
-0.17%
$ 578 $ 1
Mar 14, 5 AM $ 0.000586
+0.00%
$ 586 $ 1
Mar 14, 4 AM $ 0.00058
-1.00%
$ 580 $ 1
Mar 14, 3 AM $ 0.000579
+0.00%
$ 579 $ 5
Mar 14, 2 AM $ 0.00058
-0.52%
$ 580 $ 4
Mar 14, 1 AM $ 0.000583
-0.30%
$ 583 $ 4
Mar 14, 12 AM $ 0.000587
+0.00%
$ 587 $ 4
Mar 13, 11 PM $ 0.000593
+1.08%
$ 593 $ 4
Mar 13, 7 PM $ 0.000582
+0.00%
$ 582 $ 3
Mar 13, 4 PM $ 0.000591
+1.63%
$ 591 $ 2
Mar 13, 11 AM $ 0.000585
+0.00%
$ 585 $ 2
Mar 13, 10 AM $ 0.000583
+0.00%
$ 583 $ 1
Mar 13, 9 AM $ 0.000583
+0.00%
$ 583 $ 1
Mar 13, 8 AM $ 0.000587
+0.00%
$ 587 $ 1
Mar 13, 2 AM $ 0.000588
+0.00%
$ 588 $ 6
Mar 12, 11 PM $ 0.000594
+2.24%
$ 594 $ 5