SHER Historical Data

SHER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000595
+0.00%
$ 595 $ 5
Mar 12, 9 PM $ 0.000594
+0.97%
$ 594 $ 5
Mar 12, 7 PM $ 0.00059
+0.22%
$ 590 $ 4
Mar 12, 6 PM $ 0.000588
+0.00%
$ 588 $ 4
Mar 12, 1 PM $ 0.000585
+1.31%
$ 585 $ 3
Mar 12, 12 PM $ 0.000578
+0.34%
$ 578 $ 3
Mar 12, 11 AM $ 0.000576
+0.06%
$ 576 $ 3
Mar 12, 9 AM $ 0.000583
+0.75%
$ 583 $ 2
Mar 12, 8 AM $ 0.000575
-0.98%
$ 575 $ 2
Mar 12, 7 AM $ 0.00059
+0.00%
$ 590 $ 1
Mar 12, 6 AM $ 0.000584
+0.00%
$ 584 $ 1
Mar 12, 5 AM $ 0.000592
+0.77%
$ 592 $ 1
Mar 12, 4 AM $ 0.000587
+0.00%
$ 587 $ 1
Mar 12, 3 AM $ 0.000587
-0.23%
$ 587 $ 0
Mar 12, 1 AM $ 0.000583
+0.00%
$ 583 $ 7
Mar 11, 11 PM $ 0.000583
+0.22%
$ 583 $ 7
Mar 11, 10 PM $ 0.000577
+0.07%
$ 577 $ 6
Mar 11, 9 PM $ 0.000578
-0.04%
$ 578 $ 6
Mar 11, 8 PM $ 0.000583
+0.89%
$ 583 $ 6
Mar 11, 7 PM $ 0.000577
-0.75%
$ 577 $ 6
Mar 11, 6 PM $ 0.000583
+0.00%
$ 583 $ 5
Mar 11, 5 PM $ 0.000578
+0.66%
$ 578 $ 5
Mar 11, 4 PM $ 0.000568
-2.68%
$ 568 $ 4
Mar 11, 2 PM $ 0.000583
+0.00%
$ 583 $ 3
Mar 11, 1 PM $ 0.000589
+0.96%
$ 589 $ 3
Mar 11, 12 PM $ 0.000584
-1.53%
$ 584 $ 3
Mar 11, 11 AM $ 0.000584
-1.10%
$ 584 $ 3
Mar 11, 10 AM $ 0.000584
+0.39%
$ 584 $ 2
Mar 11, 9 AM $ 0.000587
-0.24%
$ 587 $ 2
Mar 11, 8 AM $ 0.000588
-1.22%
$ 588 $ 2
Mar 11, 7 AM $ 0.000588
-1.33%
$ 588 $ 1
Mar 11, 6 AM $ 0.000594
+0.15%
$ 594 $ 1
Mar 11, 5 AM $ 0.000585
+0.00%
$ 585 $ 1
Mar 11, 3 AM $ 0.000593
+0.32%
$ 593 $ 0
Mar 11, 12 AM $ 0.000596
+0.49%
$ 596 $ 9
Mar 10, 11 PM $ 0.000592
+0.00%
$ 592 $ 9
Mar 10, 10 PM $ 0.000591
-0.17%
$ 591 $ 9
Mar 10, 9 PM $ 0.000589
-0.23%
$ 589 $ 8
Mar 10, 7 PM $ 0.000585
+0.00%
$ 585 $ 8
Mar 10, 6 PM $ 0.000581
-1.55%
$ 581 $ 7
Mar 10, 5 PM $ 0.000581
-1.81%
$ 581 $ 7
Mar 10, 4 PM $ 0.000591
+0.53%
$ 591 $ 7
Mar 10, 3 PM $ 0.00059
+0.00%
$ 590 $ 6
Mar 10, 2 PM $ 0.000593
+0.00%
$ 593 $ 6
Mar 10, 1 PM $ 0.000537
-9.12%
$ 537 $ 6
Mar 10, 12 PM $ 0.000586
+0.04%
$ 586 $ 5
Mar 10, 11 AM $ 0.000587
+0.00%
$ 587 $ 5
Mar 10, 10 AM $ 0.000587
+0.00%
$ 587 $ 5
Mar 10, 9 AM $ 0.000587
-0.85%
$ 587 $ 5
Mar 10, 7 AM $ 0.000598
+0.00%
$ 598 $ 5