SHER Historical Data

SHER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000587
-0.85%
$ 587 $ 5
Mar 10, 7 AM $ 0.000598
+0.00%
$ 598 $ 5
Mar 10, 5 AM $ 0.000592
+0.00%
$ 592 $ 4
Mar 10, 1 AM $ 0.000592
+0.00%
$ 592 $ 4
Mar 10, 12 AM $ 0.000601
+3.72%
$ 601 $ 4
Mar 9, 11 PM $ 0.000581
+0.00%
$ 581 $ 4
Mar 9, 10 PM $ 0.000582
+0.09%
$ 582 $ 4
Mar 9, 9 PM $ 0.000587
+0.05%
$ 587 $ 4
Mar 9, 8 PM $ 0.000589
+0.00%
$ 589 $ 4
Mar 9, 6 PM $ 0.000579
+0.06%
$ 579 $ 3
Mar 9, 5 PM $ 0.000578
-1.79%
$ 578 $ 3
Mar 9, 10 AM $ 0.000595
+0.00%
$ 595 $ 6
Mar 9, 9 AM $ 0.000592
+0.00%
$ 592 $ 6
Mar 9, 6 AM $ 0.000588
-0.41%
$ 588 $ 6
Mar 9, 5 AM $ 0.000593
-0.89%
$ 593 $ 5
Mar 9, 4 AM $ 0.000596
-0.55%
$ 596 $ 5
Mar 8, 10 PM $ 0.000587
+0.00%
$ 587 $ 5
Mar 8, 9 PM $ 0.000586
+0.00%
$ 586 $ 4
Mar 8, 8 PM $ 0.000587
-1.42%
$ 587 $ 4
Mar 8, 7 PM $ 0.000587
-0.38%
$ 587 $ 4
Mar 8, 6 PM $ 0.000594
-0.07%
$ 594 $ 4
Mar 8, 5 PM $ 0.000589
-0.13%
$ 589 $ 4
Mar 8, 4 PM $ 0.000599
+2.09%
$ 599 $ 4
Mar 8, 3 PM $ 0.000593
+1.18%
$ 593 $ 2
Mar 8, 2 PM $ 0.00059
+0.00%
$ 590 $ 1
Mar 8, 12 PM $ 0.000591
+0.88%
$ 591 $ 1
Mar 8, 11 AM $ 0.000594
-0.16%
$ 594 $ 1
Mar 8, 8 AM $ 0.000589
-0.08%
$ 589 $ 1
Mar 8, 7 AM $ 0.000591
+0.32%
$ 591 $ 1
Mar 8, 4 AM $ 0.000596
+0.00%
$ 596 $ 3
Mar 8, 2 AM $ 0.000589
+0.00%
$ 589 $ 5
Mar 7, 8 PM $ 0.000596
+0.18%
$ 596 $ 5
Mar 7, 7 PM $ 0.000588
+0.15%
$ 588 $ 5
Mar 7, 6 PM $ 0.000593
+1.10%
$ 593 $ 4
Mar 7, 5 PM $ 0.000585
-0.17%
$ 585 $ 4
Mar 7, 4 PM $ 0.000588
+0.00%
$ 588 $ 4
Mar 7, 3 PM $ 0.000589
+0.00%
$ 589 $ 4
Mar 7, 11 AM $ 0.000593
+0.09%
$ 593 $ 3
Mar 7, 10 AM $ 0.000595
+5.06%
$ 595 $ 3
Mar 7, 9 AM $ 0.000615
+3.52%
$ 615 $ 2
Mar 7, 7 AM $ 0.000588
-0.28%
$ 588 $ 1
Mar 7, 6 AM $ 0.000591
+0.22%
$ 591 $ 1
Mar 7, 3 AM $ 0.000593
+0.00%
$ 593 $ 4
Mar 7, 2 AM $ 0.000593
+1.12%
$ 593 $ 4
Mar 7, 1 AM $ 0.000586
-0.11%
$ 586 $ 4
Mar 7, 12 AM $ 0.000588
-0.24%
$ 588 $ 4
Mar 6, 11 PM $ 0.00059
-0.28%
$ 590 $ 4
Mar 6, 9 PM $ 0.000591
-0.04%
$ 591 $ 3
Mar 6, 8 PM $ 0.000586
+0.00%
$ 586 $ 3
Mar 6, 7 PM $ 0.000587
+0.00%
$ 587 $ 3