SHER Historical Data

SHER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000592
-0.65%
$ 592 $ 3
Mar 6, 5 PM $ 0.000588
+0.00%
$ 588 $ 3
Mar 6, 4 PM $ 0.000591
+0.01%
$ 591 $ 3
Mar 6, 10 AM $ 0.000599
+1.49%
$ 599 $ 2
Mar 6, 9 AM $ 0.00059
+2.49%
$ 590 $ 2
Mar 6, 7 AM $ 0.000584
-0.05%
$ 584 $ 1
Mar 6, 6 AM $ 0.000584
+0.00%
$ 584 $ 1
Mar 6, 5 AM $ 0.000586
-0.87%
$ 586 $ 1
Mar 6, 4 AM $ 0.000592
+0.00%
$ 592 $ 0
Mar 6, 3 AM $ 0.000597
-0.46%
$ 597 $ 0
Mar 6, 1 AM $ 0.000594
+0.15%
$ 594 $ 4
Mar 5, 10 PM $ 0.00059
+0.59%
$ 590 $ 3
Mar 5, 8 PM $ 0.000586
+0.05%
$ 586 $ 3
Mar 5, 6 PM $ 0.000582
+0.18%
$ 582 $ 3
Mar 5, 5 PM $ 0.000582
+0.00%
$ 582 $ 3
Mar 5, 4 PM $ 0.000582
-0.65%
$ 582 $ 3
Mar 5, 3 PM $ 0.000587
+0.00%
$ 587 $ 2
Mar 5, 2 PM $ 0.000581
-1.09%
$ 581 $ 2
Mar 5, 1 PM $ 0.000585
+0.00%
$ 585 $ 2
Mar 5, 10 AM $ 0.000575
-1.14%
$ 575 $ 2
Mar 5, 9 AM $ 0.000584
+0.00%
$ 584 $ 0
Mar 5, 6 AM $ 0.000587
-1.59%
$ 587 $ 1
Mar 5, 5 AM $ 0.000597
+1.73%
$ 597 $ 0
Mar 5, 12 AM $ 0.000591
+0.00%
$ 591 $ 8
Mar 4, 9 PM $ 0.000594
+0.00%
$ 594 $ 8
Mar 4, 7 PM $ 0.000585
+0.00%
$ 585 $ 7
Mar 4, 6 PM $ 0.000586
-0.62%
$ 586 $ 7
Mar 4, 5 PM $ 0.000582
-0.91%
$ 582 $ 7
Mar 4, 4 PM $ 0.000592
+0.00%
$ -- $ 5
Mar 4, 11 AM $ 0.000584
+0.00%
$ 584 $ 5
Mar 4, 8 AM $ 0.00059
-0.23%
$ 590 $ 4
Mar 4, 7 AM $ 0.000585
-0.34%
$ 585 $ 4
Mar 4, 6 AM $ 0.000584
+0.85%
$ 584 $ 4
Mar 4, 4 AM $ 0.000591
+0.34%
$ 591 $ 3
Mar 4, 2 AM $ 0.000586
+0.00%
$ 586 $ 3
Mar 4, 1 AM $ 0.000581
+0.35%
$ 581 $ 3
Mar 4, 12 AM $ 0.00058
-0.97%
$ 580 $ 3
Mar 3, 11 PM $ 0.000583
-0.48%
$ 583 $ 2
Mar 3, 10 PM $ 0.000585
-0.66%
$ 585 $ 2
Mar 3, 9 PM $ 0.000593
+0.55%
$ 593 $ 2
Mar 3, 8 PM $ 0.00059
+0.00%
$ 590 $ 2
Mar 3, 7 PM $ 0.00059
-1.11%
$ 590 $ 2
Mar 3, 4 PM $ 0.00059
+0.00%
$ 590 $ 1
Mar 3, 3 PM $ 0.00059
+0.00%
$ 590 $ 1
Mar 3, 10 AM $ 0.000606
+0.00%
$ 606 $ 0
Mar 3, 7 AM $ 0.000585
-0.25%
$ 585 $ 4
Mar 3, 6 AM $ 0.000587
-0.94%
$ 587 $ 3
Mar 3, 5 AM $ 0.000591
-0.22%
$ 591 $ 3
Mar 2, 9 PM $ 0.000602
-0.10%
$ 602 $ 3
Mar 2, 8 PM $ 0.0006
+0.00%
$ 600 $ 3