SHER Historical Data

SHER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000602
-0.10%
$ 602 $ 3
Mar 2, 8 PM $ 0.0006
+0.00%
$ 600 $ 3
Mar 2, 6 PM $ 0.000597
+0.11%
$ 597 $ 8
Mar 2, 1 PM $ 0.000588
+0.18%
$ 588 $ 8
Mar 2, 11 AM $ 0.000587
+0.00%
$ 587 $ 8
Mar 2, 10 AM $ 0.000584
+0.00%
$ 584 $ 8
Mar 2, 9 AM $ 0.000583
+0.00%
$ 583 $ 7
Mar 2, 8 AM $ 0.000579
-2.02%
$ 579 $ 7
Mar 2, 7 AM $ 0.00059
-0.54%
$ 590 $ 5
Mar 2, 5 AM $ 0.000597
+0.00%
$ 597 $ 5
Mar 2, 4 AM $ 0.000597
+0.24%
$ 597 $ 9
Mar 2, 12 AM $ 0.000586
+0.00%
$ 586 $ 8
Mar 1, 11 PM $ 0.000588
-0.49%
$ 588 $ 8
Mar 1, 7 PM $ 0.000592
+1.01%
$ 592 $ 7
Mar 1, 6 PM $ 0.000585
+0.48%
$ 585 $ 7
Mar 1, 5 PM $ 0.000589
+0.00%
$ 589 $ 6
Mar 1, 4 PM $ 0.000585
+0.00%
$ 585 $ 6
Mar 1, 3 PM $ 0.000584
-0.09%
$ 584 $ 6
Mar 1, 2 PM $ 0.000577
-1.86%
$ 577 $ 6
Mar 1, 1 PM $ 0.000582
+0.18%
$ 582 $ 5
Mar 1, 10 AM $ 0.000588
-0.18%
$ 588 $ 5
Mar 1, 9 AM $ 0.000591
-0.58%
$ 591 $ 5
Mar 1, 8 AM $ 0.000595
-0.43%
$ 595 $ 5
Feb 28, 11 PM $ 0.000602
+0.00%
$ 602 $ 4
Feb 28, 9 PM $ 0.000604
-2.74%
$ 604 $ 3
Feb 28, 4 PM $ 0.000597
+0.00%
$ 597 $ 2
Feb 28, 1 PM $ 0.000589
+0.15%
$ 589 $ 2
Feb 28, 12 PM $ 0.000581
-0.43%
$ 581 $ 2
Feb 28, 11 AM $ 0.000583
-1.50%
$ 583 $ 2
Feb 28, 10 AM $ 0.000588
+0.00%
$ 588 $ 1
Feb 27, 8 PM $ 0.0006
+0.00%
$ 600 $ 8
Feb 27, 7 PM $ 0.000605
+1.59%
$ 605 $ 8
Feb 27, 2 PM $ 0.00059
-0.68%
$ 590 $ 7
Feb 26, 9 AM $ 0.000613
+0.00%
$ -- $ 1
Feb 24, 8 PM $ 0.000574
+0.00%
$ 574 $ 8
Feb 24, 7 PM $ 0.000586
-0.81%
$ 586 $ 8
Feb 24, 2 PM $ 0.000583
+0.00%
$ 583 $ 8
Feb 24, 1 PM $ 0.000581
-2.11%
$ 581 $ 7
Feb 24, 11 AM $ 0.000591
-1.17%
$ 591 $ 7
Feb 23, 10 PM $ 0.000608
-0.08%
$ 608 $ 5
Feb 23, 8 PM $ 0.000586
+2.18%
$ 586 $ 4
Feb 23, 10 AM $ 0.000605
+0.00%
$ 605 $ 2
Feb 23, 8 AM $ 0.000586
+0.00%
$ 586 $ 2
Feb 23, 5 AM $ 0.000592
+0.00%
$ 592 $ 1
Feb 23, 3 AM $ 0.000596
+0.00%
$ 596 $ 4
Feb 22, 11 PM $ 0.000603
+0.33%
$ 603 $ 4
Feb 22, 9 PM $ 0.0006
+0.04%
$ 600 $ 3
Feb 22, 7 PM $ 0.00059
+5.45%
$ 590 $ 3
Feb 22, 2 PM $ 0.00059
+0.00%
$ 590 $ 2
Feb 22, 1 PM $ 0.000592
+0.19%
$ 592 $ 2