SHER Historical Data

SHER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00059
+0.00%
$ 590 $ 2
Feb 22, 1 PM $ 0.000592
+0.19%
$ 592 $ 2
Feb 22, 10 AM $ 0.000597
-0.41%
$ 597 $ 2
Feb 22, 2 AM $ 0.000592
+0.00%
$ 592 $ 1
Feb 21, 9 PM $ 0.000596
+0.45%
$ 596 $ 1
Feb 21, 7 PM $ 0.000595
+0.87%
$ 595 $ 0
Feb 21, 8 AM $ 0.000586
-0.66%
$ 586 $ 2
Feb 21, 7 AM $ 0.000589
-0.29%
$ 589 $ 1
Feb 21, 6 AM $ 0.000589
+0.86%
$ 589 $ 1
Feb 21, 5 AM $ 0.000589
+0.00%
$ 589 $ 1
Feb 21, 4 AM $ 0.000588
+0.00%
$ 588 $ 1
Feb 20, 11 PM $ 0.000588
-0.37%
$ 588 $ 1
Feb 20, 10 PM $ 0.000592
+0.02%
$ 592 $ 0
Feb 20, 9 PM $ 0.000591
+0.00%
$ 591 $ 0
Feb 20, 8 PM $ 0.000594
+0.00%
$ 594 $ 0.1
Feb 20, 10 AM $ 0.0006
+0.11%
$ 600 $ 4
Feb 20, 9 AM $ 0.000604
+0.00%
$ 604 $ 4
Feb 20, 8 AM $ 0.000602
-0.11%
$ 602 $ 3
Feb 20, 7 AM $ 0.000608
+0.00%
$ 608 $ 3
Feb 20, 6 AM $ 0.000608
+2.99%
$ 608 $ 2
Feb 20, 3 AM $ 0.000599
+0.00%
$ 599 $ 1
Feb 19, 6 AM $ 0.000833
+0.00%
$ -- $ 1
Feb 19, 5 AM $ 0.000851
+0.00%
$ 851 $ 1
Feb 18, 9 PM $ 0.000592
+0.44%
$ 592 $ 2
Feb 18, 11 AM $ 0.000598
-0.03%
$ 598 $ 1
Feb 18, 8 AM $ 0.000582
+0.00%
$ 582 $ 1
Feb 18, 6 AM $ 0.000591
+0.01%
$ 591 $ 1
Feb 18, 5 AM $ 0.00059
-1.90%
$ 590 $ 1
Feb 18, 4 AM $ 0.000602
+0.00%
$ 602 $ 0
Feb 18, 1 AM $ 0.0006
+0.00%
$ 600 $ 6
Feb 17, 9 PM $ 0.000597
+0.00%
$ 597 $ 5
Feb 17, 8 PM $ 0.000595
+3.88%
$ 595 $ 5
Feb 17, 7 PM $ 0.000588
+0.00%
$ 588 $ 4
Feb 17, 5 PM $ 0.000587
+0.21%
$ 587 $ 4
Feb 17, 3 PM $ 0.000559
+0.32%
$ 559 $ 3
Feb 17, 2 PM $ 0.000575
+0.16%
$ 575 $ 3
Feb 17, 1 PM $ 0.000577
+0.74%
$ 577 $ 3
Feb 17, 12 PM $ 0.000574
-0.08%
$ 574 $ 3
Feb 17, 11 AM $ 0.000576
+0.00%
$ 576 $ 3
Feb 17, 7 AM $ 0.000567
-2.96%
$ 567 $ 2
Feb 17, 6 AM $ 0.000574
+0.00%
$ 574 $ 1
Feb 17, 1 AM $ 0.000576
+0.23%
$ 576 $ 2
Feb 17, 12 AM $ 0.000587
+0.00%
$ 587 $ 1
Feb 16, 9 PM $ 0.000573
+0.00%
$ 573 $ 1
Feb 16, 7 PM $ 0.000574
+0.00%
$ 574 $ 1
Feb 16, 6 PM $ 0.000578
+0.14%
$ 578 $ 0
Feb 16, 4 PM $ 0.000572
+0.00%
$ 572 $ 3
Feb 16, 12 PM $ 0.000569
-0.14%
$ 569 $ 6
Feb 16, 11 AM $ 0.000556
-2.55%
$ 556 $ 5
Feb 16, 10 AM $ 0.000572
+1.54%
$ 572 $ 5