SHER Historical Data

SHER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000574
-0.26%
$ 574 $ 5
Feb 16, 8 AM $ 0.000573
+0.29%
$ 573 $ 4
Feb 16, 7 AM $ 0.000578
+0.36%
$ 578 $ 4
Feb 16, 5 AM $ 0.000572
-0.77%
$ 572 $ 3
Feb 16, 4 AM $ 0.000567
-0.59%
$ 567 $ 3
Feb 16, 3 AM $ 0.000568
-0.04%
$ 568 $ 4
Feb 16, 1 AM $ 0.000569
+0.02%
$ 569 $ 7
Feb 15, 11 PM $ 0.000565
-0.42%
$ 565 $ 6
Feb 15, 10 PM $ 0.000568
+0.00%
$ 568 $ 6
Feb 15, 8 PM $ 0.000575
+2.07%
$ 575 $ 6
Feb 15, 7 PM $ 0.000565
+0.00%
$ 565 $ 5
Feb 15, 6 PM $ 0.000563
+31.80%
$ 563 $ 4
Feb 15, 5 PM $ 0.000374
+0.47%
$ 374 $ 3
Feb 15, 4 PM $ 0.000443
-22.07%
$ 443 $ 3
Feb 15, 3 PM $ 0.000568
+0.27%
$ 568 $ 1
Feb 15, 12 PM $ 0.000567
+0.00%
$ 567 $ 7
Feb 15, 11 AM $ 0.000575
+0.00%
$ 575 $ 7
Feb 15, 9 AM $ 0.000588
+5.96%
$ 588 $ 7
Feb 15, 8 AM $ 0.000567
-0.31%
$ 567 $ 5
Feb 15, 7 AM $ 0.00057
-0.31%
$ 570 $ 3
Feb 15, 6 AM $ 0.000571
+0.00%
$ 571 $ 2
Feb 15, 5 AM $ 0.000569
-0.14%
$ 569 $ 2
Feb 15, 4 AM $ 0.000566
+0.00%
$ 566 $ 2
Feb 15, 2 AM $ 0.000566
+0.30%
$ 566 $ 3
Feb 14, 11 PM $ 0.000564
-0.74%
$ 564 $ 3
Feb 14, 10 PM $ 0.000571
-0.79%
$ 571 $ 3
Feb 14, 9 PM $ 0.00057
+0.10%
$ 570 $ 2
Feb 14, 8 PM $ 0.000564
-0.25%
$ 564 $ 2
Feb 14, 7 PM $ 0.000565
-0.02%
$ 565 $ 2
Feb 14, 5 PM $ 0.000567
-2.13%
$ 567 $ 1
Feb 14, 4 PM $ 0.000577
+1.72%
$ 577 $ 1
Feb 14, 3 PM $ 0.000573
+1.72%
$ 573 $ 0
Feb 14, 2 PM $ 0.000571
+0.00%
$ 571 $ 0
Feb 14, 10 AM $ 0.000569
+0.00%
$ 569 $ 2
Feb 14, 7 AM $ 0.000572
+0.00%
$ 572 $ 2
Feb 14, 6 AM $ 0.000565
-1.18%
$ 565 $ 2
Feb 14, 5 AM $ 0.000571
+0.24%
$ 571 $ 1
Feb 14, 4 AM $ 0.000565
+0.30%
$ 565 $ 1
Feb 14, 3 AM $ 0.000566
-1.02%
$ 566 $ 2
Feb 14, 2 AM $ 0.000566
-0.61%
$ 566 $ 2
Feb 14, 1 AM $ 0.000569
-0.48%
$ 569 $ 1
Feb 14, 12 AM $ 0.00056
-0.78%
$ 560 $ 1
Feb 13, 11 PM $ 0.000565
+0.00%
$ 565 $ 1
Feb 13, 10 PM $ 0.000566
-1.20%
$ 566 $ 1
Feb 13, 9 PM $ 0.000574
+1.37%
$ 574 $ 1
Feb 13, 8 PM $ 0.000566
-0.78%
$ 566 $ 0
Feb 13, 7 PM $ 0.000568
+0.00%
$ 568 $ 0
Feb 13, 12 PM $ 0.000569
-1.83%
$ 569 $ 1
Feb 13, 12 AM $ 0.000567
+0.00%
$ 567 $ 5
Feb 12, 11 PM $ 0.000576
-0.84%
$ 576 $ 4