SHER Historical Data

SHER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000565
-0.62%
$ 565 $ 4
Feb 12, 5 PM $ 0.00057
+0.00%
$ 570 $ 4
Feb 12, 3 PM $ 0.000564
+0.03%
$ 564 $ 4
Feb 12, 2 PM $ 0.000573
+1.37%
$ 573 $ 4
Feb 12, 1 PM $ 0.000563
+0.00%
$ 563 $ 3
Feb 12, 12 PM $ 0.000561
-0.59%
$ 561 $ 3
Feb 12, 10 AM $ 0.00057
-1.34%
$ 570 $ 3
Feb 11, 11 PM $ 0.000569
+0.74%
$ 569 $ 2
Feb 11, 10 PM $ 0.000566
+0.77%
$ 566 $ 2
Feb 11, 9 PM $ 0.000563
+0.38%
$ 563 $ 2
Feb 11, 8 PM $ 0.000563
-1.20%
$ 563 $ 2
Feb 11, 7 PM $ 0.000562
+0.00%
$ 562 $ 2
Feb 11, 4 PM $ 0.000564
-0.06%
$ 564 $ 1
Feb 11, 1 PM $ 0.000568
-0.31%
$ 568 $ 1
Feb 11, 7 AM $ 0.000569
+0.00%
$ 569 $ 3
Feb 11, 2 AM $ 0.000567
+0.00%
$ 567 $ 3
Feb 11, 1 AM $ 0.000567
+0.19%
$ 567 $ 3
Feb 11, 12 AM $ 0.000561
+0.00%
$ 561 $ 3
Feb 10, 7 PM $ 0.000563
+0.00%
$ 563 $ 3
Feb 10, 2 PM $ 0.000563
+0.00%
$ 563 $ 5
Feb 10, 9 AM $ 0.000566
+0.00%
$ 566 $ 5
Feb 10, 8 AM $ 0.000567
+0.00%
$ 567 $ 5
Feb 10, 7 AM $ 0.000576
+1.22%
$ 576 $ 4
Feb 10, 5 AM $ 0.000563
-0.15%
$ 563 $ 4
Feb 10, 2 AM $ 0.00057
-0.02%
$ 570 $ 3
Feb 10, 12 AM $ 0.000577
+0.85%
$ 577 $ 3
Feb 9, 11 PM $ 0.00057
+1.09%
$ 570 $ 3
Feb 9, 4 PM $ 0.000562
+0.00%
$ 562 $ 2
Feb 9, 3 PM $ 0.000567
+0.00%
$ 567 $ 2
Feb 9, 2 PM $ 0.000565
+0.14%
$ 565 $ 2
Feb 9, 1 PM $ 0.000566
+0.00%
$ 566 $ 2
Feb 9, 11 AM $ 0.000567
-1.02%
$ 567 $ 2
Feb 9, 8 AM $ 0.000564
+0.00%
$ 564 $ 1
Feb 9, 5 AM $ 0.000568
+0.00%
$ 568 $ 1
Feb 9, 12 AM $ 0.000568
-0.27%
$ 568 $ 4
Feb 8, 11 PM $ 0.000575
+0.66%
$ 575 $ 4
Feb 8, 10 PM $ 0.000565
-0.27%
$ 565 $ 3
Feb 8, 7 PM $ 0.000568
+0.21%
$ 568 $ 3
Feb 8, 5 PM $ 0.000574
+0.94%
$ 574 $ 3
Feb 8, 3 PM $ 0.000573
+5.77%
$ 573 $ 3
Feb 8, 9 AM $ 0.000571
+0.00%
$ 571 $ 2
Feb 8, 7 AM $ 0.000575
+0.00%
$ 575 $ 1
Feb 8, 6 AM $ 0.000575
+0.42%
$ 575 $ 1
Feb 8, 5 AM $ 0.000572
-0.15%
$ 572 $ 1
Feb 8, 3 AM $ 0.000565
+0.44%
$ 565 $ 1
Feb 8, 1 AM $ 0.000571
+0.00%
$ 571 $ 1
Feb 8, 12 AM $ 0.000569
+0.00%
$ 569 $ 1
Feb 7, 2 PM $ 0.000561
-1.03%
$ 561 $ 0
Feb 7, 11 AM $ 0.000566
+7.49%
$ 566 $ 4
Feb 7, 10 AM $ 0.000523
+0.00%
$ 523 $ 3