SHER Historical Data

SHER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000568
+0.00%
$ 568 $ 2
Feb 7, 6 AM $ 0.000564
+0.02%
$ 564 $ 2
Feb 7, 5 AM $ 0.000562
+0.22%
$ 562 $ 2
Feb 7, 4 AM $ 0.000568
+1.46%
$ 568 $ 2
Feb 7, 3 AM $ 0.000561
-0.52%
$ 561 $ 2
Feb 7, 2 AM $ 0.000565
+0.00%
$ 565 $ 2
Feb 7, 1 AM $ 0.000561
+0.00%
$ 561 $ 2
Feb 7, 12 AM $ 0.000564
+0.41%
$ 564 $ 2
Feb 6, 11 PM $ 0.00056
-0.38%
$ 560 $ 2
Feb 6, 10 PM $ 0.000567
+0.00%
$ 567 $ 1
Feb 6, 9 PM $ 0.000566
+0.37%
$ 566 $ 1
Feb 6, 8 PM $ 0.000565
+0.00%
$ 565 $ 1
Feb 6, 5 AM $ 0.000563
+0.00%
$ 563 $ 1
Feb 6, 4 AM $ 0.000561
+0.00%
$ 561 $ 1
Feb 5, 2 PM $ 0.000566
+0.08%
$ 566 $ 1
Feb 5, 11 AM $ 0.000566
+0.00%
$ 566 $ 0
Feb 4, 10 AM $ 0.000567
+0.00%
$ 567 $ 2
Feb 4, 9 AM $ 0.000567
-1.09%
$ 567 $ 2
Feb 4, 2 AM $ 0.000567
+1.24%
$ 567 $ 9
Feb 3, 8 PM $ 0.000565
-1.77%
$ 565 $ 8
Feb 3, 11 AM $ 0.000559
-5.93%
$ 559 $ 6
Feb 2, 10 AM $ 0.00056
+0.00%
$ 560 $ 1
Feb 1, 11 PM $ 0.000555
+0.00%
$ 555 $ 0.1
Feb 1, 1 PM $ 0.000553
+0.22%
$ 553 $ 2
Feb 1, 11 AM $ 0.000556
-1.09%
$ 556 $ 1
Feb 1, 6 AM $ 0.000551
+0.33%
$ 551 $ 1
Feb 1, 2 AM $ 0.000552
+0.00%
$ 552 $ 3
Feb 1, 1 AM $ 0.000554
-0.43%
$ 554 $ 3
Jan 31, 11 PM $ 0.000555
+0.32%
$ 555 $ 2
Jan 31, 10 PM $ 0.000555
+0.00%
$ 555 $ 2
Jan 31, 8 PM $ 0.00058
-1.26%
$ 580 $ 1
Jan 31, 9 AM $ 0.000558
+0.00%
$ -- $ 0
Jan 30, 5 AM $ 0.000563
+2.82%
$ 563 $ 10
Jan 30, 4 AM $ 0.000545
-14.68%
$ 545 $ 7
Jan 29, 5 AM $ 0.000569
+1.23%
$ 569 $ 1
Jan 29, 4 AM $ 0.000562
+0.00%
$ 562 $ 3
Jan 29, 3 AM $ 0.000564
+0.00%
$ 564 $ 6
Jan 29, 2 AM $ 0.000566
-0.38%
$ 566 $ 6
Jan 28, 10 PM $ 0.000568
+0.00%
$ 568 $ 6
Jan 28, 9 PM $ 0.000567
+0.00%
$ 567 $ 6
Jan 28, 7 PM $ 0.000568
-0.83%
$ 568 $ 6
Jan 28, 6 PM $ 0.000572
+0.10%
$ 572 $ 6
Jan 28, 4 PM $ 0.000568
-0.52%
$ 568 $ 2
Jan 28, 2 PM $ 0.000567
+0.00%
$ 567 $ 2
Jan 28, 1 PM $ 0.000571
+0.23%
$ 571 $ 2
Jan 28, 9 AM $ 0.000564
-0.90%
$ 564 $ 2
Jan 28, 8 AM $ 0.00057
+1.85%
$ 570 $ 1
Jan 28, 4 AM $ 0.000565
-0.34%
$ 565 $ 0
Jan 28, 12 AM $ 0.00057
+0.00%
$ 570 $ 9
Jan 27, 11 PM $ 0.000574
-0.14%
$ 574 $ 9