SHER Historical Data

SHER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000566
-0.10%
$ 566 $ 9
Jan 27, 9 PM $ 0.000567
-0.21%
$ 567 $ 9
Jan 27, 8 PM $ 0.000569
+0.63%
$ 569 $ 9
Jan 27, 7 PM $ 0.000568
+0.03%
$ 568 $ 8
Jan 27, 6 PM $ 0.000568
-0.89%
$ 568 $ 8
Jan 27, 2 PM $ 0.000576
+0.00%
$ 576 $ 8
Jan 27, 1 PM $ 0.000572
+1.02%
$ 572 $ 7
Jan 27, 12 PM $ 0.000566
-0.12%
$ 566 $ 7
Jan 27, 11 AM $ 0.000568
-0.74%
$ 568 $ 7
Jan 27, 10 AM $ 0.000569
+0.00%
$ 569 $ 6
Jan 27, 9 AM $ 0.000567
+0.00%
$ 567 $ 3
Jan 26, 1 PM $ 0.000566
-0.27%
$ 566 $ 1
Jan 26, 10 AM $ 0.000567
-0.39%
$ 567 $ 1
Jan 26, 2 AM $ 0.000576
+0.00%
$ 576 $ 4
Jan 25, 8 PM $ 0.000561
-0.09%
$ 561 $ 4
Jan 25, 1 PM $ 0.000566
+0.38%
$ 566 $ 4
Jan 25, 12 PM $ 0.00057
+0.66%
$ 570 $ 4
Jan 25, 10 AM $ 0.000569
-2.33%
$ 569 $ 4
Jan 25, 9 AM $ 0.000573
-0.01%
$ 573 $ 3
Jan 25, 8 AM $ 0.000566
-0.29%
$ 566 $ 3
Jan 25, 7 AM $ 0.000581
+3.46%
$ 581 $ 2
Jan 25, 6 AM $ 0.000562
-0.09%
$ 562 $ 2
Jan 25, 4 AM $ 0.000567
+0.00%
$ 567 $ 2
Jan 25, 3 AM $ 0.000565
-0.73%
$ 565 $ 3
Jan 25, 2 AM $ 0.000565
+0.30%
$ 565 $ 3
Jan 25, 12 AM $ 0.000568
+0.27%
$ 568 $ 3
Jan 24, 11 PM $ 0.000565
-0.08%
$ 565 $ 3
Jan 24, 9 PM $ 0.000572
-0.16%
$ 572 $ 2
Jan 24, 8 PM $ 0.000565
-0.33%
$ 565 $ 2
Jan 24, 6 PM $ 0.000569
-0.74%
$ 569 $ 2
Jan 24, 5 PM $ 0.000573
-0.38%
$ 573 $ 2
Jan 24, 1 PM $ 0.000574
+0.00%
$ 574 $ 1
Jan 24, 12 PM $ 0.000577
+0.00%
$ 577 $ 1
Jan 24, 10 AM $ 0.00057
-0.72%
$ 570 $ 1
Jan 24, 7 AM $ 0.00057
+0.38%
$ 570 $ 1
Jan 24, 12 AM $ 0.000572
-0.24%
$ 572 $ 1
Jan 23, 11 PM $ 0.000576
+0.73%
$ 576 $ 0
Jan 23, 10 PM $ 0.000573
-0.78%
$ 573 $ 0
Jan 23, 9 PM $ 0.000576
+0.61%
$ 576 $ 0
Jan 23, 7 AM $ 0.000571
+0.00%
$ 571 $ 0
Jan 23, 3 AM $ 0.00058
+0.04%
$ 580 $ 0
Jan 23, 2 AM $ 0.000579
+1.08%
$ 579 $ 1
Jan 22, 8 PM $ 0.000571
+0.00%
$ 571 $ 0
Jan 22, 7 PM $ 0.000577
+0.00%
$ 577 $ 0
Jan 22, 5 PM $ 0.00057
+1.50%
$ 570 $ 0
Jan 22, 12 PM $ 0.000576
-1.51%
$ 585 $ 1
Jan 22, 9 AM $ 0.00058
+0.75%
$ 580 $ 0
Jan 22, 8 AM $ 0.000575
-0.44%
$ 575 $ 0
Jan 22, 6 AM $ 0.000575
+0.00%
$ 575 $ 2
Jan 21, 11 PM $ 0.00058
-2.91%
$ 580 $ 8