SHER Historical Data

SHER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00058
-2.91%
$ 580 $ 8
Jan 21, 10 PM $ 0.000531
+0.00%
$ 531 $ 5
Jan 21, 6 PM $ 0.000575
+0.00%
$ 575 $ 4
Jan 21, 12 PM $ 0.000579
+0.00%
$ 579 $ 4
Jan 21, 10 AM $ 0.000567
+0.00%
$ 567 $ 3
Jan 21, 8 AM $ 0.000577
+4.44%
$ 577 $ 3
Jan 21, 7 AM $ 0.000582
+1.66%
$ 582 $ 2
Jan 21, 4 AM $ 0.000573
+1.85%
$ 573 $ 2
Jan 21, 3 AM $ 0.000563
-0.04%
$ -- $ 1
Jan 20, 4 PM $ 0.00057
+0.00%
$ 570 $ 1
Jan 20, 1 PM $ 0.000564
+0.00%
$ 564 $ 0
Jan 20, 12 PM $ 0.000565
+0.00%
$ 565 $ 0
Jan 20, 10 AM $ 0.000569
+0.00%
$ -- $ 0
Jan 20, 6 AM $ 0.000562
+0.00%
$ 562 $ 5
Jan 20, 1 AM $ 0.000562
+0.05%
$ 562 $ 5
Jan 19, 10 PM $ 0.000563
+0.00%
$ 563 $ 5
Jan 19, 9 PM $ 0.000565
-0.91%
$ 565 $ 5
Jan 19, 8 PM $ 0.000565
+0.15%
$ 565 $ 5
Jan 19, 7 PM $ 0.000566
+0.00%
$ 566 $ 5
Jan 19, 6 PM $ 0.000565
-0.17%
$ 565 $ 5
Jan 19, 5 PM $ 0.000567
+0.50%
$ 567 $ 4
Jan 19, 3 PM $ 0.00057
+0.00%
$ 570 $ 3
Jan 19, 1 PM $ 0.000564
+0.00%
$ 564 $ 3
Jan 19, 12 PM $ 0.000565
-0.97%
$ 565 $ 3
Jan 19, 9 AM $ 0.000572
+0.00%
$ 572 $ 2
Jan 19, 7 AM $ 0.000569
+0.26%
$ 569 $ 2
Jan 19, 5 AM $ 0.000562
+0.00%
$ 562 $ 1
Jan 19, 4 AM $ 0.000561
-0.31%
$ 561 $ 1
Jan 19, 3 AM $ 0.000555
+0.00%
$ 555 $ 2
Jan 18, 9 PM $ 0.000564
+0.00%
$ 564 $ 3
Jan 18, 8 PM $ 0.000588
+2.45%
$ 588 $ 3
Jan 18, 7 PM $ 0.000573
+0.77%
$ 573 $ 2
Jan 18, 10 AM $ 0.000563
-0.42%
$ 563 $ 2
Jan 18, 8 AM $ 0.000565
+0.00%
$ 565 $ 1
Jan 18, 7 AM $ 0.000564
-0.12%
$ 564 $ 1
Jan 18, 2 AM $ 0.000568
+0.47%
$ 568 $ 5
Jan 18, 12 AM $ 0.000564
+0.29%
$ 564 $ 5
Jan 17, 11 PM $ 0.000565
+0.00%
$ 565 $ 5
Jan 17, 9 PM $ 0.000567
-0.70%
$ 567 $ 5
Jan 17, 8 PM $ 0.000564
+0.00%
$ 564 $ 4
Jan 17, 7 PM $ 0.000571
+0.43%
$ 571 $ 4
Jan 17, 5 PM $ 0.000559
+0.00%
$ 559 $ 3
Jan 17, 11 AM $ 0.00057
+0.00%
$ 570 $ 3
Jan 17, 8 AM $ 0.000567
-0.64%
$ 567 $ 4
Jan 17, 7 AM $ 0.000573
+0.00%
$ 573 $ 2
Jan 17, 1 AM $ 0.000566
-3.34%
$ 566 $ 4
Jan 17, 12 AM $ 0.000582
+2.75%
$ 582 $ 4
Jan 16, 11 PM $ 0.000565
+0.00%
$ 565 $ 2
Jan 16, 10 PM $ 0.000568
+0.00%
$ 568 $ 2
Jan 16, 8 PM $ 0.000567
+0.00%
$ 567 $ 2