SHER Historical Data

SHER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000567
+0.54%
$ 567 $ 2
Jan 16, 11 AM $ 0.000568
+0.00%
$ 568 $ 1
Jan 16, 10 AM $ 0.000568
-2.02%
$ 568 $ 1
Jan 16, 6 AM $ 0.000572
+0.00%
$ 572 $ 0
Jan 16, 1 AM $ 0.000567
+0.00%
$ 567 $ 7
Jan 16, 12 AM $ 0.000572
-0.06%
$ 572 $ 7
Jan 15, 12 PM $ 0.000573
+0.00%
$ 573 $ 6
Jan 15, 11 AM $ 0.000562
-1.62%
$ 562 $ 6
Jan 15, 6 AM $ 0.000571
+5.11%
$ 571 $ 3
Jan 15, 2 AM $ 0.000569
+0.00%
$ 569 $ 6
Jan 15, 1 AM $ 0.00059
+0.00%
$ 590 $ 5
Jan 15, 12 AM $ 0.000575
+0.25%
$ 575 $ 5
Jan 14, 11 PM $ 0.000567
+0.18%
$ 567 $ 4
Jan 14, 10 PM $ 0.000569
-1.11%
$ 569 $ 4
Jan 14, 9 PM $ 0.000576
+1.34%
$ 576 $ 4
Jan 14, 7 PM $ 0.00056
+0.00%
$ 560 $ 4
Jan 14, 3 PM $ 0.000575
+0.00%
$ 575 $ 3
Jan 14, 11 AM $ 0.000568
+5.09%
$ 568 $ 2
Jan 14, 10 AM $ 0.000572
+0.00%
$ 572 $ 1
Jan 14, 9 AM $ 0.000564
-0.43%
$ 564 $ 1
Jan 14, 8 AM $ 0.000562
+0.00%
$ 562 $ 1
Jan 13, 4 AM $ 0.000573
+0.00%
$ 573 $ 26
Jan 13, 3 AM $ 0.000563
+0.00%
$ 563 $ 26
Jan 13, 1 AM $ 0.000565
-1.60%
$ 565 $ 26
Jan 12, 10 PM $ 0.000572
-0.01%
$ 572 $ 26
Jan 12, 8 PM $ 0.000565
-2.01%
$ 565 $ 26
Jan 12, 7 PM $ 0.000574
+0.00%
$ 574 $ 26
Jan 12, 10 AM $ 0.000577
+1.12%
$ 577 $ 26
Jan 12, 4 AM $ 0.000565
+0.00%
$ 565 $ 22
Jan 12, 12 AM $ 0.000569
-0.37%
$ 569 $ 22
Jan 11, 11 PM $ 0.000557
-1.31%
$ 557 $ 22
Jan 11, 10 PM $ 0.000567
+0.00%
$ 567 $ 21
Jan 11, 9 PM $ 0.000565
+0.00%
$ 565 $ 21
Jan 11, 8 PM $ 0.000571
-0.30%
$ 571 $ 22
Jan 11, 5 PM $ 0.00057
-0.94%
$ 570 $ 20
Jan 11, 3 PM $ 0.000565
+0.00%
$ 565 $ 18
Jan 11, 1 PM $ 0.000566
+0.00%
$ 566 $ 18
Jan 11, 10 AM $ 0.000565
+0.17%
$ 565 $ 18
Jan 11, 9 AM $ 0.000564
+2.53%
$ 564 $ 17
Jan 11, 6 AM $ 0.000571
+1.63%
$ 571 $ 17
Jan 11, 5 AM $ 0.000569
+1.33%
$ 569 $ 16
Jan 11, 3 AM $ 0.000571
+0.00%
$ 571 $ 16
Jan 11, 2 AM $ 0.000565
+0.42%
$ 565 $ 16
Jan 11, 12 AM $ 0.000566
+0.24%
$ 566 $ 15
Jan 10, 11 PM $ 0.000567
-0.15%
$ 567 $ 15
Jan 10, 8 PM $ 0.00057
+0.00%
$ 570 $ 15
Jan 10, 2 PM $ 0.000569
+0.00%
$ 569 $ 14
Jan 10, 10 AM $ 0.000571
+0.00%
$ 571 $ 15
Jan 10, 9 AM $ 0.000568
+0.00%
$ 568 $ 15
Jan 10, 7 AM $ 0.000577
+0.00%
$ 577 $ 14