SHER Historical Data

SHER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000577
+0.00%
$ 577 $ 14
Jan 10, 1 AM $ 0.000568
-0.14%
$ 568 $ 14
Jan 10, 12 AM $ 0.000569
-0.50%
$ 569 $ 14
Jan 9, 11 PM $ 0.000579
+0.61%
$ 579 $ 14
Jan 9, 10 PM $ 0.000572
+0.00%
$ 572 $ 14
Jan 9, 8 PM $ 0.000569
+0.05%
$ 569 $ 13
Jan 9, 7 PM $ 0.000567
+0.00%
$ 567 $ 13
Jan 9, 6 PM $ 0.000571
+0.00%
$ 571 $ 13
Jan 9, 11 AM $ 0.000577
+1.47%
$ 577 $ 13
Jan 9, 10 AM $ 0.000569
-0.75%
$ 569 $ 12
Jan 9, 8 AM $ 0.000579
+0.12%
$ 579 $ 11
Jan 9, 7 AM $ 0.000577
+1.17%
$ 577 $ 11
Jan 9, 6 AM $ 0.000574
+0.00%
$ 574 $ 10
Jan 9, 5 AM $ 0.000567
+0.00%
$ 567 $ 10
Jan 9, 4 AM $ 0.000565
-0.21%
$ 565 $ 9
Jan 9, 3 AM $ 0.000568
-0.02%
$ 568 $ 9
Jan 9, 2 AM $ 0.00057
-0.34%
$ 570 $ 9
Jan 9, 1 AM $ 0.000573
-0.75%
$ 573 $ 9
Jan 9, 12 AM $ 0.00057
-0.43%
$ 570 $ 9
Jan 8, 10 PM $ 0.000585
+0.00%
$ 585 $ 9
Jan 8, 8 PM $ 0.000575
+0.00%
$ 575 $ 9
Jan 8, 7 PM $ 0.000577
-0.60%
$ 577 $ 9
Jan 8, 6 PM $ 0.000581
+1.18%
$ 581 $ 8
Jan 8, 11 AM $ 0.00058
+0.00%
$ 580 $ 8
Jan 8, 9 AM $ 0.000572
+0.00%
$ 572 $ 7
Jan 8, 8 AM $ 0.000578
+0.00%
$ 578 $ 7
Jan 8, 5 AM $ 0.000584
+0.00%
$ 584 $ 6
Jan 8, 12 AM $ 0.000579
+0.00%
$ 579 $ 6
Jan 7, 11 PM $ 0.00058
-1.44%
$ 580 $ 6
Jan 7, 10 PM $ 0.000584
+1.19%
$ 584 $ 6
Jan 7, 9 PM $ 0.000582
+1.26%
$ 582 $ 5
Jan 7, 6 PM $ 0.000583
+1.43%
$ 583 $ 4
Jan 7, 1 PM $ 0.00058
+0.00%
$ 580 $ 5
Jan 7, 7 AM $ 0.000585
+1.06%
$ 585 $ 5
Jan 7, 6 AM $ 0.000581
+0.03%
$ 581 $ 5
Jan 7, 5 AM $ 0.000582
+0.00%
$ 582 $ 5
Jan 6, 10 PM $ 0.00059
+0.00%
$ 590 $ 4
Jan 6, 3 PM $ 0.000625
+0.00%
$ 625 $ 3
Jan 6, 1 PM $ 0.0006
+0.00%
$ 600 $ 2
Jan 6, 12 PM $ 0.000589
+0.05%
$ 589 $ 2
Jan 6, 8 AM $ 0.000571
+0.00%
$ 571 $ 1
Jan 5, 11 PM $ 0.000594
+0.25%
$ 594 $ 2
Jan 5, 2 PM $ 0.000582
+0.00%
$ 582 $ 1
Jan 5, 12 AM $ 0.000564
-31.06%
$ 564 $ 0
Jan 4, 9 PM $ 0.000584
+0.00%
$ 584 $ 0
Jan 4, 3 PM $ 0.000584
+0.00%
$ 584 $ 0
Jan 4, 9 AM $ 0.000584
+1.35%
$ 584 $ 0
Jan 3, 11 PM $ 0.00059
+0.40%
$ 590 $ 0
Jan 3, 4 PM $ 0.000586
+0.00%
$ 586 $ 2
Jan 2, 12 PM $ 0.000593
+0.00%
$ 593 $ 28