SHER Historical Data

SHER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000598
+0.00%
$ 598 $ 28
Jan 1, 10 PM $ 0.000596
+0.00%
$ 596 $ 27
Jan 1, 4 AM $ 0.000582
+0.00%
$ 582 $ 25
Jan 1, 12 AM $ 0.000588
+0.00%
$ 588 $ 24
Dec 31, 11 PM $ 0.000583
+0.38%
$ 583 $ 23
Dec 31, 6 PM $ 0.000589
+0.00%
$ 589 $ 23
Oct 10, 12 AM $ 0.00077
+0.00%
$ 770 $ 6
Oct 5, 9 PM $ 0.000809
+0.00%
$ 809 $ 5
Oct 4, 8 PM $ 0.000835
+0.00%
$ -- $ 4
Oct 4, 7 PM $ 0.000845
+2.68%
$ -- $ 4
Oct 4, 1 PM $ 0.000779
+2.70%
$ -- $ 3
Download