SHER Historical Data

SHER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000833
-2.09%
$ -- $ 1
Feb 18, 2026 $ 0.000592
-1.33%
$ 592 $ 2
Feb 17, 2026 $ 0.000597
+1.75%
$ 597 $ 5
Feb 16, 2026 $ 0.000573
+0.81%
$ 573 $ 1
Feb 15, 2026 $ 0.000565
+0.11%
$ 565 $ 6
Feb 14, 2026 $ 0.000564
+0.00%
$ 564 $ 3
Feb 13, 2026 $ 0.000565
-0.35%
$ 565 $ 1
Feb 12, 2026 $ 0.000576
-0.32%
$ 576 $ 4
Feb 11, 2026 $ 0.000569
+1.31%
$ 569 $ 2
Feb 10, 2026 $ 0.000563
-1.56%
$ 563 $ 3
Feb 9, 2026 $ 0.00057
+0.20%
$ 570 $ 3
Feb 8, 2026 $ 0.000575
+1.16%
$ 575 $ 4
Feb 7, 2026 $ 0.000561
-0.16%
$ -- $ 0
Feb 6, 2026 $ 0.00056
-0.17%
$ 560 $ 2
Feb 5, 2026 $ 0.000566
-0.07%
$ -- $ 1
Feb 4, 2026 $ 0.000567
+1.20%
$ -- $ 2
Feb 3, 2026 $ 0.000565
-4.82%
$ 565 $ 8
Feb 2, 2026 $ 0.00056
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.000555
-0.13%
$ 555 $ 0.1
Jan 31, 2026 $ 0.000555
-0.48%
$ 555 $ 2
Jan 30, 2026 $ 0.000563
-11.94%
$ -- $ 10
Jan 29, 2026 $ 0.000569
+0.07%
$ -- $ 1
Jan 28, 2026 $ 0.000568
-0.25%
$ 568 $ 6
Jan 27, 2026 $ 0.000574
+1.35%
$ 574 $ 9
Jan 26, 2026 $ 0.000566
-1.84%
$ -- $ 1
Jan 25, 2026 $ 0.000561
-1.05%
$ 561 $ 4
Jan 24, 2026 $ 0.000565
-1.47%
$ 565 $ 3
Jan 23, 2026 $ 0.000576
+0.64%
$ 576 $ 0
Jan 22, 2026 $ 0.000571
-0.61%
$ 571 $ 0
Jan 21, 2026 $ 0.00058
+3.03%
$ 580 $ 8
Jan 20, 2026 $ 0.00057
+1.49%
$ -- $ 1
Jan 19, 2026 $ 0.000563
+1.47%
$ 563 $ 5
Jan 18, 2026 $ 0.000564
+0.15%
$ 564 $ 3
Jan 17, 2026 $ 0.000565
-0.35%
$ 565 $ 5
Jan 16, 2026 $ 0.000565
-1.24%
$ 565 $ 2
Jan 15, 2026 $ 0.000573
-0.05%
$ -- $ 6
Jan 14, 2026 $ 0.000567
+0.89%
$ 567 $ 4
Jan 13, 2026 $ 0.000573
-0.23%
$ -- $ 26
Jan 12, 2026 $ 0.000572
+0.11%
$ 572 $ 26
Jan 11, 2026 $ 0.000557
-1.31%
$ 557 $ 22
Jan 10, 2026 $ 0.000567
-0.96%
$ 567 $ 15
Jan 9, 2026 $ 0.000579
+1.13%
$ 579 $ 14
Jan 8, 2026 $ 0.000585
+1.11%
$ 585 $ 9
Jan 7, 2026 $ 0.00058
-0.29%
$ 580 $ 6
Jan 6, 2026 $ 0.00059
+3.38%
$ 590 $ 4
Jan 5, 2026 $ 0.000594
-27.40%
$ 594 $ 2
Jan 4, 2026 $ 0.000584
+1.36%
$ 584 $ 0
Jan 3, 2026 $ 0.00059
+0.73%
$ 590 $ 0
Jan 2, 2026 $ 0.000593
-0.79%
$ -- $ 28
Jan 1, 2026 $ 0.000596
+1.35%
$ 596 $ 27