Coinranking
SHER Historical Data
SHER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2026 | $0.000569 | -0.44% | ||
| Jun 22, 2026 | $0.000568 | -0.04% | ||
| Jun 21, 2026 | $0.000573 | -1.42% | ||
| Jun 20, 2026 | $0.00058 | -0.21% | ||
| Jun 19, 2026 | $0.000585 | +3.01% | ||
| Jun 18, 2026 | $0.000571 | +1.22% | ||
| Jun 17, 2026 | $0.000564 | -1.20% | ||
| Jun 16, 2026 | $0.000565 | +2.15% | ||
| Jun 15, 2026 | $0.00057 | +0.06% | ||
| Jun 14, 2026 | $0.00058 | -0.59% | ||
| Jun 13, 2026 | $0.000572 | -0.50% | ||
| Jun 12, 2026 | $0.000575 | -0.48% | ||
| Jun 11, 2026 | $0.000579 | +0.14% | ||
| Jun 10, 2026 | $0.000578 | -2.19% | ||
| Jun 9, 2026 | $0.000586 | +1.51% | ||
| Jun 8, 2026 | $0.0006 | +0.13% | ||
| Jun 7, 2026 | $0.000586 | +0.00% | ||
| Jun 6, 2026 | $0.000571 | +21.97% | ||
| Jun 5, 2026 | $0.000584 | -1.31% | ||
| Jun 4, 2026 | $0.000588 | +1.36% | ||
| Jun 3, 2026 | $0.000584 | -1.19% | ||
| Jun 2, 2026 | $0.000586 | +0.38% | ||
| Jun 1, 2026 | $0.000587 | -0.79% | ||
| May 31, 2026 | $0.000581 | -0.68% | ||
| May 30, 2026 | $0.00059 | -0.73% | ||
| May 29, 2026 | $0.000591 | -0.05% | ||
| May 28, 2026 | $0.000592 | +1.84% | ||
| May 27, 2026 | $0.000584 | +0.71% | ||
| May 26, 2026 | $0.000581 | -0.69% | ||
| May 25, 2026 | $0.000583 | +0.31% | ||
| May 24, 2026 | $0.000586 | +0.32% | ||
| May 23, 2026 | $0.000582 | -1.02% | ||
| May 22, 2026 | $0.000579 | +3.93% | ||
| May 21, 2026 | $0.000571 | -1.26% | ||
| May 20, 2026 | $0.000535 | -4.19% | ||
| May 19, 2026 | $0.000568 | -3.26% | ||
| May 18, 2026 | $0.000586 | -1.79% | ||
| May 17, 2026 | $0.000651 | +5.01% | ||
| May 16, 2026 | $0.000597 | -1.74% | ||
| May 15, 2026 | $0.000542 | -13.75% | ||
| May 14, 2026 | $0.000633 | +13.87% | ||
| May 13, 2026 | $0.000559 | +8.64% | ||
| May 12, 2026 | $0.000448 | -14.23% | ||
| May 11, 2026 | $0.000522 | -3.75% | ||
| May 10, 2026 | $0.000539 | -10.71% | ||
| May 9, 2026 | $0.000544 | -8.54% | ||
| May 8, 2026 | $0.000579 | +0.49% | ||
| May 7, 2026 | $0.000567 | -12.50% | ||
| May 6, 2026 | $0.000615 | +9.01% | ||
| May 5, 2026 | $0.000573 | +1.94% | ||