SHER Historical Data

SHER Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000582
+0.00%
$ 582 $ 5
May 23, 3 PM $ 0.000581
-0.55%
$ 581 $ 5
May 23, 2 PM $ 0.000584
+0.21%
$ 584 $ 4
May 23, 1 PM $ 0.000581
-0.17%
$ 581 $ 4
May 23, 12 PM $ 0.000578
-0.36%
$ 578 $ 4
May 23, 11 AM $ 0.00058
-0.41%
$ 580 $ 4
May 23, 7 AM $ 0.000583
-4.48%
$ 583 $ 4
May 23, 6 AM $ 0.000587
+0.37%
$ 587 $ 3
May 23, 4 AM $ 0.000586
-0.31%
$ 586 $ 3
May 23, 2 AM $ 0.000579
+0.00%
$ 579 $ 3
May 23, 1 AM $ 0.000588
+0.00%
$ 588 $ 3
May 22, 6 PM $ 0.000579
+0.19%
$ 579 $ 3
May 22, 5 PM $ 0.000581
+0.00%
$ 581 $ 4
May 22, 4 PM $ 0.000581
+0.38%
$ 581 $ 4
May 22, 2 PM $ 0.000582
+1.75%
$ 582 $ 4
May 22, 12 PM $ 0.000565
+0.00%
$ 565 $ 4
May 22, 11 AM $ 0.000581
+1.64%
$ 581 $ 4
May 22, 10 AM $ 0.000533
-13.86%
$ 533 $ 6
May 22, 9 AM $ 0.00062
+0.00%
$ 620 $ 7
May 22, 5 AM $ 0.000593
+6.58%
$ 593 $ 8
May 22, 3 AM $ 0.000557
-0.73%
$ 557 $ 8
May 22, 2 AM $ 0.000585
+1.11%
$ 585 $ 7
May 22, 1 AM $ 0.000552
-1.66%
$ 552 $ 7
May 22, 12 AM $ 0.000561
+0.65%
$ 561 $ 6
May 21, 7 PM $ 0.000571
+0.00%
$ 571 $ 8
May 21, 6 PM $ 0.000568
+0.96%
$ 568 $ 8
May 21, 5 PM $ 0.00057
+0.64%
$ 570 $ 8
May 21, 4 PM $ 0.000567
-0.24%
$ 567 $ 7
May 21, 12 PM $ 0.000549
+0.00%
$ 549 $ 8
May 21, 11 AM $ 0.000538
+1.38%
$ 538 $ 7
May 21, 9 AM $ 0.000573
+0.00%
$ 573 $ 6
May 21, 8 AM $ 0.000571
+0.00%
$ 571 $ 6
May 21, 7 AM $ 0.000571
+7.09%
$ 571 $ 6
May 21, 6 AM $ 0.000535
-7.56%
$ 535 $ 5
May 21, 5 AM $ 0.000581
+1.11%
$ 581 $ 6
May 21, 12 AM $ 0.000565
-2.19%
$ 565 $ 5
May 20, 10 PM $ 0.000535
-4.47%
$ 535 $ 5
May 20, 9 PM $ 0.000554
-0.24%
$ 554 $ 4
May 20, 8 PM $ 0.000556
-0.33%
$ 556 $ 4
May 20, 7 PM $ 0.000563
-2.20%
$ 563 $ 4
May 20, 6 PM $ 0.000584
-0.18%
$ 584 $ 4
May 20, 2 PM $ 0.000584
+0.00%
$ 584 $ 5
May 20, 1 PM $ 0.000574
+0.00%
$ 574 $ 5
May 20, 12 PM $ 0.000581
+2.09%
$ 581 $ 4
May 20, 11 AM $ 0.000574
+0.61%
$ 574 $ 4
May 20, 10 AM $ 0.000567
+0.52%
$ 567 $ 4
May 20, 9 AM $ 0.000575
-0.16%
$ 575 $ 4
May 20, 8 AM $ 0.000577
+0.87%
$ 577 $ 4
May 20, 7 AM $ 0.000572
-0.83%
$ 572 $ 4
May 20, 4 AM $ 0.000574
+0.00%
$ 574 $ 5