Coinranking
SHER Historical Data
SHER
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 9 AM | $0.000567 | +1.04% | ||
| May 19, 8 AM | $0.000557 | -2.07% | ||
| May 19, 7 AM | $0.000569 | +0.46% | ||
| May 19, 6 AM | $0.000575 | -0.22% | ||
| May 19, 5 AM | $0.000577 | +2.63% | ||
| May 19, 4 AM | $0.000569 | +3.50% | ||
| May 19, 3 AM | $0.00055 | +0.43% | ||
| May 19, 2 AM | $0.000548 | -1.28% | ||
| May 19, 12 AM | $0.000591 | +0.57% | ||
| May 18, 10 PM | $0.000586 | +2.94% | ||
| May 18, 9 PM | $0.000574 | -1.36% | ||
| May 18, 6 PM | $0.000602 | -5.02% | ||
| May 18, 4 PM | $0.000616 | +11.82% | ||
| May 18, 3 PM | $0.000573 | -2.27% | ||
| May 18, 2 PM | $0.0006 | -1.24% | ||
| May 18, 1 PM | $0.000601 | +3.60% | ||
| May 18, 12 PM | $0.000584 | -2.15% | ||
| May 18, 11 AM | $0.000588 | -0.33% | ||
| May 18, 3 AM | $0.000615 | +0.25% | ||
| May 18, 2 AM | $0.00059 | -1.11% | ||
| May 17, 10 PM | $0.000651 | +0.35% | ||
| May 17, 8 PM | $0.000643 | -0.44% | ||
| May 17, 7 PM | $0.000651 | +0.00% | ||
| May 17, 6 PM | $0.000649 | +0.00% | ||
| May 17, 4 PM | $0.00065 | +14.05% | ||
| May 17, 3 PM | $0.000556 | +0.00% | ||
| May 17, 2 PM | $0.000553 | +0.00% | ||
| May 17, 8 AM | $0.000623 | +0.00% | ||
| May 17, 7 AM | $0.00062 | +0.00% | ||
| May 16, 8 PM | $0.000597 | +7.15% | ||
| May 16, 6 PM | $0.000567 | -0.53% | ||
| May 16, 4 PM | $0.000554 | +3.07% | ||
| May 16, 12 PM | $0.000515 | +0.00% | ||
| May 16, 8 AM | $0.000564 | +0.00% | ||
| May 16, 7 AM | $0.000565 | +0.00% | ||
| May 16, 5 AM | $0.000596 | +0.00% | ||
| May 16, 3 AM | $0.000605 | +0.67% | ||
| May 16, 2 AM | $0.000591 | +0.00% | ||
| May 16, 1 AM | $0.000592 | -2.62% | ||
| May 15, 10 PM | $0.000542 | -7.09% | ||
| May 15, 9 PM | $0.000623 | +0.00% | ||
| May 15, 6 PM | $0.000593 | +0.00% | ||
| May 15, 5 PM | $0.000533 | +0.00% | ||
| May 15, 4 PM | $0.000534 | -0.86% | ||
| May 15, 3 PM | $0.00055 | -7.38% | ||
| May 15, 12 PM | $0.000595 | +0.00% | ||
| May 15, 8 AM | $0.000576 | +0.00% | ||
| May 15, 2 AM | $0.0006 | +1.99% | ||
| May 15, 1 AM | $0.000591 | -0.04% | ||
| May 15, 12 AM | $0.000652 | +3.68% | ||