Coinranking
SHER Historical Data
SHER
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 1 PM | $0.000557 | +0.00% | ||
| May 4, 7 AM | $0.000585 | -0.45% | ||
| May 4, 3 AM | $0.000595 | +2.54% | ||
| May 4, 1 AM | $0.000592 | +0.00% | ||
| May 3, 8 PM | $0.000581 | +0.00% | ||
| May 3, 7 PM | $0.000609 | +0.31% | ||
| May 3, 6 PM | $0.000608 | +5.14% | ||
| May 3, 5 PM | $0.00058 | +0.00% | ||
| May 3, 1 PM | $0.000586 | +0.00% | ||
| May 3, 12 PM | $0.000571 | +1.35% | ||
| May 3, 11 AM | $0.000571 | -1.89% | ||
| May 3, 10 AM | $0.000576 | +0.20% | ||
| May 3, 5 AM | $0.000577 | +0.31% | ||
| May 3, 4 AM | $0.000584 | +2.75% | ||
| May 3, 3 AM | $0.000563 | +0.00% | ||
| May 3, 12 AM | $0.000571 | -6.01% | ||
| May 2, 11 PM | $0.000543 | -0.37% | ||
| May 2, 10 PM | $0.000548 | -0.02% | ||
| May 2, 9 PM | $0.000628 | +0.00% | ||
| May 2, 6 PM | $0.000621 | +14.39% | ||
| May 2, 5 PM | $0.00059 | +0.00% | ||
| May 2, 4 PM | $0.000601 | +0.00% | ||
| May 2, 3 PM | $0.000602 | +1.69% | ||
| May 2, 1 PM | $0.000606 | -0.13% | ||
| May 2, 6 AM | $0.000601 | +5.22% | ||
| May 2, 5 AM | $0.000569 | +1.08% | ||
| May 2, 3 AM | $0.000615 | +0.00% | ||
| May 1, 9 PM | $0.000588 | -5.40% | ||
| May 1, 8 PM | $0.000623 | -0.33% | ||
| May 1, 6 PM | $0.000602 | +0.00% | ||
| May 1, 5 PM | $0.000602 | +0.28% | ||
| May 1, 3 PM | $0.000623 | +0.00% | ||
| May 1, 1 PM | $0.000615 | +1.47% | ||
| May 1, 12 PM | $0.000607 | +0.00% | ||
| May 1, 11 AM | $0.000607 | -0.44% | ||
| May 1, 10 AM | $0.00061 | -1.39% | ||
| May 1, 8 AM | $0.000607 | +1.89% | ||
| May 1, 7 AM | $0.000613 | +0.00% | ||
| May 1, 2 AM | $0.000614 | -1.01% | ||
| Apr 30, 8 PM | $0.00074 | +0.00% | ||
| Apr 30, 4 PM | $0.000741 | +0.00% | ||
| Apr 30, 2 PM | $0.000715 | +0.00% | ||
| Apr 30, 12 PM | $0.000681 | +8.91% | ||
| Apr 30, 11 AM | $0.000628 | +1.43% | ||
| Apr 30, 10 AM | $0.000767 | -0.83% | ||
| Apr 30, 9 AM | $0.000776 | +0.00% | ||
| Apr 30, 6 AM | $0.000579 | +0.00% | ||
| Apr 30, 2 AM | $0.000575 | +0.35% | ||
| Apr 30, 1 AM | $0.000567 | -1.06% | ||
| Apr 30, 12 AM | $0.000561 | -0.58% | ||