Coinranking
SHER Historical Data
SHER
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 4 AM | $0.00058 | +0.00% | ||
| Apr 20, 3 AM | $0.000577 | +0.18% | ||
| Apr 20, 2 AM | $0.000566 | -0.66% | ||
| Apr 20, 1 AM | $0.000571 | -0.80% | ||
| Apr 20, 12 AM | $0.000574 | +0.95% | ||
| Apr 19, 11 PM | $0.000569 | -0.75% | ||
| Apr 19, 10 PM | $0.000573 | +0.00% | ||
| Apr 19, 8 PM | $0.000583 | +0.00% | ||
| Apr 19, 2 PM | $0.00057 | +0.00% | ||
| Apr 19, 1 PM | $0.000572 | -1.04% | ||
| Apr 19, 12 PM | $0.000577 | +0.39% | ||
| Apr 19, 11 AM | $0.000568 | -1.16% | ||
| Apr 19, 10 AM | $0.000569 | +0.00% | ||
| Apr 19, 9 AM | $0.000575 | +0.83% | ||
| Apr 19, 8 AM | $0.000575 | -0.11% | ||
| Apr 19, 5 AM | $0.000581 | +0.79% | ||
| Apr 19, 1 AM | $0.000575 | +0.00% | ||
| Apr 18, 9 PM | $0.000569 | +0.00% | ||
| Apr 18, 8 PM | $0.000576 | +0.00% | ||
| Apr 18, 2 PM | $0.000577 | +0.00% | ||
| Apr 18, 10 AM | $0.000562 | +0.00% | ||
| Apr 18, 9 AM | $0.000566 | +0.00% | ||
| Apr 18, 8 AM | $0.000545 | -2.81% | ||
| Apr 18, 6 AM | $0.000567 | +0.76% | ||
| Apr 18, 4 AM | $0.000564 | -1.51% | ||
| Apr 18, 3 AM | $0.00057 | +1.00% | ||
| Apr 18, 2 AM | $0.000562 | -0.39% | ||
| Apr 18, 1 AM | $0.000569 | +0.03% | ||
| Apr 18, 12 AM | $0.000563 | -0.31% | ||
| Apr 17, 10 PM | $0.00057 | +1.18% | ||
| Apr 17, 8 PM | $0.000569 | +0.62% | ||
| Apr 17, 1 PM | $0.000566 | +0.00% | ||
| Apr 17, 12 PM | $0.000567 | +0.00% | ||
| Apr 17, 10 AM | $0.000567 | -0.27% | ||
| Apr 17, 9 AM | $0.00057 | +0.00% | ||
| Apr 17, 6 AM | $0.000567 | +0.00% | ||
| Apr 17, 5 AM | $0.000568 | -0.68% | ||
| Apr 17, 4 AM | $0.000571 | +0.92% | ||
| Apr 17, 3 AM | $0.000567 | -0.52% | ||
| Apr 17, 2 AM | $0.00058 | +0.69% | ||
| Apr 17, 12 AM | $0.000568 | +0.00% | ||
| Apr 16, 11 PM | $0.000573 | -0.16% | ||
| Apr 16, 10 PM | $0.000573 | +0.86% | ||
| Apr 16, 8 PM | $0.00057 | +0.00% | ||
| Apr 16, 6 PM | $0.000574 | +1.20% | ||
| Apr 16, 5 PM | $0.000552 | -0.65% | ||
| Apr 16, 4 PM | $0.000534 | +0.00% | ||
| Apr 16, 2 PM | $0.000567 | +0.00% | ||
| Apr 16, 1 PM | $0.000574 | +1.15% | ||
| Apr 16, 12 PM | $0.000568 | +0.66% | ||