Coinranking
SHER Historical Data
SHER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2026 | $0.00061 | +3.15% | ||
| May 3, 2026 | $0.000581 | -4.38% | ||
| May 2, 2026 | $0.000543 | -11.66% | ||
| May 1, 2026 | $0.000588 | -5.23% | ||
| Apr 30, 2026 | $0.00074 | +31.04% | ||
| Apr 29, 2026 | $0.000566 | -1.67% | ||
| Apr 28, 2026 | $0.000564 | -3.95% | ||
| Apr 27, 2026 | $0.000575 | -1.46% | ||
| Apr 26, 2026 | $0.000588 | +0.43% | ||
| Apr 25, 2026 | $0.000578 | -1.78% | ||
| Apr 24, 2026 | $0.000583 | -2.82% | ||
| Apr 23, 2026 | $0.000585 | +0.78% | ||
| Apr 22, 2026 | $0.000584 | +0.14% | ||
| Apr 21, 2026 | $0.000577 | +0.91% | ||
| Apr 20, 2026 | $0.00057 | +0.31% | ||
| Apr 19, 2026 | $0.000569 | -1.08% | ||
| Apr 18, 2026 | $0.000569 | +0.80% | ||
| Apr 17, 2026 | $0.00057 | +0.47% | ||
| Apr 16, 2026 | $0.000573 | +0.46% | ||
| Apr 15, 2026 | $0.00057 | -0.78% | ||
| Apr 14, 2026 | $0.000569 | +0.98% | ||
| Apr 13, 2026 | $0.000559 | -0.82% | ||
| Apr 12, 2026 | $0.000565 | -0.65% | ||
| Apr 11, 2026 | $0.00057 | +0.04% | ||
| Apr 10, 2026 | $0.000568 | +1.84% | ||
| Apr 9, 2026 | $0.000559 | -0.41% | ||
| Apr 8, 2026 | $0.000562 | -0.27% | ||
| Apr 7, 2026 | $0.000575 | -0.22% | ||
| Apr 6, 2026 | $0.000567 | -0.37% | ||
| Apr 5, 2026 | $0.000571 | +0.02% | ||
| Apr 4, 2026 | $0.000569 | -0.78% | ||
| Apr 3, 2026 | $0.000568 | -0.29% | ||
| Apr 2, 2026 | $0.000567 | +0.57% | ||
| Apr 1, 2026 | $0.000568 | -1.41% | ||
| Mar 31, 2026 | $0.000582 | +2.31% | ||
| Mar 30, 2026 | $0.00057 | +0.46% | ||
| Mar 29, 2026 | $0.000572 | -2.12% | ||
| Mar 28, 2026 | $0.000576 | +1.78% | ||
| Mar 27, 2026 | $0.000568 | -1.98% | ||
| Mar 26, 2026 | $0.000577 | +0.44% | ||
| Mar 25, 2026 | $0.000575 | -0.11% | ||
| Mar 24, 2026 | $0.000564 | -1.16% | ||
| Mar 23, 2026 | $0.00057 | -0.39% | ||
| Mar 22, 2026 | $0.000577 | -0.52% | ||
| Mar 21, 2026 | $0.000572 | -1.32% | ||
| Mar 20, 2026 | $0.000578 | -0.18% | ||
| Mar 19, 2026 | $0.000587 | +2.01% | ||
| Mar 18, 2026 | $0.000569 | -1.73% | ||
| Mar 17, 2026 | $0.000571 | -0.84% | ||
| Mar 16, 2026 | $0.000576 | -0.30% | ||