SHER Historical Data

SHER Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000573
-0.29%
$ 573 $ 5
May 20, 12 AM $ 0.000561
+0.38%
$ 561 $ 5
May 19, 5 PM $ 0.000568
+0.00%
$ 568 $ 6
May 19, 3 PM $ 0.000554
-4.02%
$ 554 $ 6
May 19, 2 PM $ 0.000556
-4.05%
$ 556 $ 7
May 19, 1 PM $ 0.000583
+6.53%
$ 583 $ 7
May 19, 12 PM $ 0.000546
-2.51%
$ 546 $ 7
May 19, 11 AM $ 0.00056
+2.77%
$ 560 $ 7
May 19, 9 AM $ 0.000567
+1.04%
$ 567 $ 7
May 19, 8 AM $ 0.000557
-2.07%
$ 557 $ 7
May 19, 7 AM $ 0.000569
+0.46%
$ 569 $ 7
May 19, 6 AM $ 0.000575
-0.22%
$ 575 $ 6
May 19, 5 AM $ 0.000577
+2.63%
$ 577 $ 6
May 19, 4 AM $ 0.000569
+3.50%
$ 569 $ 6
May 19, 3 AM $ 0.00055
+0.43%
$ 550 $ 5
May 19, 2 AM $ 0.000548
-1.28%
$ 548 $ 5
May 19, 12 AM $ 0.000591
+0.57%
$ 591 $ 5
May 18, 10 PM $ 0.000586
+2.94%
$ 586 $ 4
May 18, 9 PM $ 0.000574
-1.36%
$ 574 $ 4
May 18, 6 PM $ 0.000602
-5.02%
$ 602 $ 4
May 18, 4 PM $ 0.000616
+11.82%
$ 616 $ 4
May 18, 3 PM $ 0.000573
-2.27%
$ 573 $ 4
May 18, 2 PM $ 0.0006
-1.24%
$ 600 $ 4
May 18, 1 PM $ 0.000601
+3.60%
$ 601 $ 4
May 18, 12 PM $ 0.000584
-2.15%
$ 584 $ 3
May 18, 11 AM $ 0.000588
-0.33%
$ 588 $ 3
May 18, 3 AM $ 0.000615
+0.25%
$ 615 $ 3
May 18, 2 AM $ 0.00059
-1.11%
$ -- $ 3
May 17, 10 PM $ 0.000651
+0.35%
$ 651 $ 3
May 17, 8 PM $ 0.000643
-0.44%
$ 643 $ 3
May 17, 7 PM $ 0.000651
+0.00%
$ 651 $ 2
May 17, 6 PM $ 0.000649
+0.00%
$ 649 $ 2
May 17, 4 PM $ 0.00065
+14.05%
$ 650 $ 3
May 17, 3 PM $ 0.000556
+0.00%
$ 556 $ 2
May 17, 2 PM $ 0.000553
+0.00%
$ 553 $ 1
May 17, 8 AM $ 0.000623
+0.00%
$ 623 $ 2
May 17, 7 AM $ 0.00062
+0.00%
$ 620 $ 2
May 16, 8 PM $ 0.000597
+7.15%
$ 597 $ 3
May 16, 6 PM $ 0.000567
-0.53%
$ 567 $ 3
May 16, 4 PM $ 0.000554
+3.07%
$ 554 $ 3
May 16, 12 PM $ 0.000515
+0.00%
$ 515 $ 3
May 16, 8 AM $ 0.000564
+0.00%
$ 564 $ 3
May 16, 7 AM $ 0.000565
+0.00%
$ 565 $ 3
May 16, 5 AM $ 0.000596
+0.00%
$ 596 $ 4
May 16, 3 AM $ 0.000605
+0.67%
$ 605 $ 3
May 16, 2 AM $ 0.000591
+0.00%
$ 591 $ 3
May 16, 1 AM $ 0.000592
-2.62%
$ 592 $ 3
May 15, 10 PM $ 0.000542
-7.09%
$ 542 $ 3
May 15, 9 PM $ 0.000623
+0.00%
$ 623 $ 3
May 15, 6 PM $ 0.000593
+0.00%
$ 593 $ 3