SHER Historical Data

SHER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000576
+0.40%
$ 576 $ 4
Apr 5, 7 PM $ 0.000571
+0.00%
$ 571 $ 3
Apr 5, 6 PM $ 0.000568
+0.00%
$ 568 $ 3
Apr 5, 5 PM $ 0.000567
-0.98%
$ 567 $ 4
Apr 5, 2 PM $ 0.000567
+0.11%
$ 567 $ 3
Apr 5, 1 PM $ 0.000568
+0.00%
$ 568 $ 5
Apr 5, 12 PM $ 0.000566
+0.00%
$ 566 $ 6
Apr 5, 11 AM $ 0.000571
+0.92%
$ 571 $ 6
Apr 5, 10 AM $ 0.000563
-0.41%
$ 563 $ 6
Apr 5, 9 AM $ 0.000561
+0.00%
$ 561 $ 6
Apr 5, 6 AM $ 0.000567
+0.03%
$ 567 $ 7
Apr 5, 5 AM $ 0.000568
-0.23%
$ 568 $ 7
Apr 5, 4 AM $ 0.000577
+0.68%
$ 577 $ 7
Apr 5, 3 AM $ 0.000571
+0.00%
$ 571 $ 7
Apr 4, 11 PM $ 0.000569
+0.76%
$ 569 $ 8
Apr 4, 10 PM $ 0.000567
-0.04%
$ 567 $ 7
Apr 4, 9 PM $ 0.000569
-1.61%
$ 569 $ 7
Apr 4, 8 PM $ 0.000576
+0.00%
$ 576 $ 8
Apr 4, 6 PM $ 0.00057
-1.08%
$ 570 $ 8
Apr 4, 5 PM $ 0.000567
-0.36%
$ 567 $ 8
Apr 4, 1 PM $ 0.000564
-0.31%
$ 564 $ 8
Apr 4, 12 PM $ 0.000563
+0.00%
$ 563 $ 5
Apr 4, 11 AM $ 0.00057
+0.00%
$ 570 $ 5
Apr 4, 10 AM $ 0.000572
+0.00%
$ 572 $ 5
Apr 4, 9 AM $ 0.000562
+0.00%
$ 562 $ 5
Apr 4, 8 AM $ 0.000562
+0.10%
$ 562 $ 5
Apr 4, 7 AM $ 0.000562
+0.16%
$ 562 $ 5
Apr 4, 6 AM $ 0.000569
+1.53%
$ 569 $ 5
Apr 4, 5 AM $ 0.000561
-0.46%
$ 561 $ 5
Apr 4, 4 AM $ 0.000564
+0.00%
$ 564 $ 5
Apr 4, 3 AM $ 0.000564
+0.03%
$ 564 $ 5
Apr 4, 2 AM $ 0.000565
-2.29%
$ 565 $ 13
Apr 4, 1 AM $ 0.000571
-0.41%
$ 571 $ 13
Apr 3, 9 PM $ 0.000568
+0.72%
$ 568 $ 13
Apr 3, 8 PM $ 0.000566
+0.56%
$ 566 $ 12
Apr 3, 7 PM $ 0.000562
-0.45%
$ 562 $ 12
Apr 3, 6 PM $ 0.000569
-0.01%
$ 569 $ 13
Apr 3, 5 PM $ 0.000563
+0.16%
$ 563 $ 14
Apr 3, 4 PM $ 0.000563
-1.41%
$ 563 $ 13
Apr 3, 11 AM $ 0.000564
+0.00%
$ 564 $ 7
Apr 3, 10 AM $ 0.000567
+1.39%
$ 567 $ 7
Apr 3, 9 AM $ 0.000563
-0.47%
$ 563 $ 6
Apr 3, 8 AM $ 0.000567
+0.00%
$ 567 $ 6
Apr 3, 7 AM $ 0.000567
-0.81%
$ 567 $ 6
Apr 3, 6 AM $ 0.00055
-3.40%
$ 550 $ 8
Apr 3, 5 AM $ 0.000571
+0.13%
$ 571 $ 8
Apr 3, 2 AM $ 0.000566
-0.51%
$ 566 $ 9
Apr 2, 9 PM $ 0.000567
+0.16%
$ 567 $ 9
Apr 2, 8 PM $ 0.000567
-0.07%
$ 567 $ 9
Apr 2, 7 PM $ 0.000574
+8.35%
$ 574 $ 9