Coinranking
SHER Historical Data
SHER
Page 5
| Date | | |
|---|---|---|
| Apr 2, 7 PM | $ 0.000574 | +8.35% |
| Apr 2, 6 PM | $ 0.000562 | -0.96% |
| Apr 2, 5 PM | $ 0.000571 | -0.56% |
| Apr 2, 3 PM | $ 0.00057 | +0.00% |
| Apr 2, 2 PM | $ 0.000564 | +0.12% |
| Apr 2, 12 PM | $ 0.000566 | +0.16% |
| Apr 2, 11 AM | $ 0.000556 | +0.00% |
| Apr 2, 10 AM | $ 0.000558 | +0.00% |
| Apr 2, 8 AM | $ 0.000562 | -0.94% |
| Apr 2, 7 AM | $ 0.000565 | -0.74% |
| Apr 2, 6 AM | $ 0.000565 | -0.94% |
| Apr 2, 5 AM | $ 0.000564 | -0.41% |
| Apr 2, 4 AM | $ 0.000564 | +0.00% |
| Apr 2, 3 AM | $ 0.000567 | -1.15% |
| Apr 2, 1 AM | $ 0.000567 | +0.13% |
| Apr 2, 12 AM | $ 0.000568 | +0.78% |
| Apr 1, 11 PM | $ 0.000568 | +0.63% |
| Apr 1, 10 PM | $ 0.000564 | -0.46% |
| Apr 1, 9 PM | $ 0.00057 | +0.35% |
| Apr 1, 8 PM | $ 0.000573 | +0.82% |
| Apr 1, 7 PM | $ 0.000568 | -0.70% |
| Apr 1, 6 PM | $ 0.000579 | -0.58% |
| Apr 1, 4 PM | $ 0.000573 | -0.95% |
| Apr 1, 3 PM | $ 0.000575 | -1.02% |
| Apr 1, 1 PM | $ 0.000575 | +1.03% |
| Apr 1, 12 PM | $ 0.000577 | +0.68% |
| Apr 1, 11 AM | $ 0.000576 | +0.78% |
| Apr 1, 10 AM | $ 0.000572 | -0.38% |
| Apr 1, 9 AM | $ 0.000575 | +0.04% |
| Apr 1, 8 AM | $ 0.000574 | -1.25% |
| Apr 1, 6 AM | $ 0.000576 | +0.00% |
| Apr 1, 4 AM | $ 0.000567 | -0.42% |
| Apr 1, 3 AM | $ 0.000571 | +0.00% |
| Apr 1, 1 AM | $ 0.000574 | +0.00% |
| Apr 1, 12 AM | $ 0.000576 | +0.00% |
| Mar 31, 7 PM | $ 0.000582 | +2.62% |
| Mar 31, 6 PM | $ 0.000562 | -2.04% |
| Mar 31, 5 PM | $ 0.000567 | -0.61% |
| Mar 31, 4 PM | $ 0.00057 | -0.35% |
| Mar 31, 3 PM | $ 0.000573 | +0.00% |
| Mar 31, 12 PM | $ 0.000563 | -1.06% |
| Mar 31, 11 AM | $ 0.00057 | -0.10% |
| Mar 31, 10 AM | $ 0.000576 | +1.89% |
| Mar 31, 9 AM | $ 0.000567 | -0.43% |
| Mar 31, 8 AM | $ 0.000571 | -0.04% |
| Mar 31, 7 AM | $ 0.000578 | +0.00% |
| Mar 31, 6 AM | $ 0.000581 | +0.00% |
| Mar 31, 5 AM | $ 0.000578 | +1.02% |
| Mar 31, 3 AM | $ 0.000571 | -0.14% |
| Mar 31, 2 AM | $ 0.000568 | +0.23% |