SHER Historical Data

SHER Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000533
+0.00%
$ 533 $ 3
May 15, 4 PM $ 0.000534
-0.86%
$ 534 $ 3
May 15, 3 PM $ 0.00055
-7.38%
$ 550 $ 2
May 15, 12 PM $ 0.000595
+0.00%
$ 595 $ 3
May 15, 8 AM $ 0.000576
+0.00%
$ 576 $ 4
May 15, 2 AM $ 0.0006
+1.99%
$ 600 $ 4
May 15, 1 AM $ 0.000591
-0.04%
$ 591 $ 4
May 15, 12 AM $ 0.000652
+3.68%
$ 652 $ 4
May 14, 7 PM $ 0.000633
+0.00%
$ 633 $ 4
May 14, 5 PM $ 0.000613
-0.09%
$ 613 $ 3
May 14, 4 PM $ 0.000615
+0.00%
$ 615 $ 3
May 14, 2 PM $ 0.00059
-1.79%
$ 590 $ 3
May 14, 1 PM $ 0.000586
+4.07%
$ 586 $ 3
May 14, 12 PM $ 0.000569
-0.11%
$ 569 $ 2
May 14, 11 AM $ 0.000563
+10.56%
$ 563 $ 2
May 14, 10 AM $ 0.000512
-9.11%
$ 512 $ 2
May 14, 9 AM $ 0.000564
+0.00%
$ 564 $ 2
May 14, 4 AM $ 0.000531
+2.32%
$ 531 $ 3
May 14, 12 AM $ 0.000546
-1.85%
$ 546 $ 3
May 13, 11 PM $ 0.000559
+0.00%
$ 559 $ 3
May 13, 10 PM $ 0.000559
-0.11%
$ 559 $ 3
May 13, 8 PM $ 0.000565
+13.87%
$ 565 $ 4
May 13, 4 PM $ 0.000546
+0.00%
$ 546 $ 4
May 13, 12 PM $ 0.000473
+0.00%
$ 473 $ 5
May 13, 6 AM $ 0.000535
+0.00%
$ 535 $ 6
May 13, 5 AM $ 0.000529
+15.41%
$ 529 $ 6
May 13, 2 AM $ 0.000469
-5.30%
$ 469 $ 5
May 13, 12 AM $ 0.000514
-0.22%
$ 514 $ 5
May 12, 9 PM $ 0.000448
+0.00%
$ 448 $ 5
May 12, 6 PM $ 0.000563
+0.00%
$ 563 $ 5
May 12, 5 PM $ 0.000521
+8.57%
$ 521 $ 5
May 12, 4 PM $ 0.000475
+0.00%
$ 475 $ 5
May 12, 3 PM $ 0.000465
-5.08%
$ 465 $ 5
May 12, 1 PM $ 0.000479
-0.08%
$ 479 $ 3
May 12, 12 PM $ 0.000537
+11.37%
$ 537 $ 4
May 12, 5 AM $ 0.000579
+0.00%
$ 579 $ 22
May 12, 4 AM $ 0.0005
-0.15%
$ 500 $ 20
May 12, 2 AM $ 0.000513
+1.70%
$ 513 $ 20
May 12, 1 AM $ 0.000505
-0.28%
$ 505 $ 19
May 12, 12 AM $ 0.000506
-3.13%
$ 506 $ 20
May 11, 11 PM $ 0.000522
+2.21%
$ 522 $ 20
May 11, 9 PM $ 0.000532
-0.03%
$ 532 $ 19
May 11, 8 PM $ 0.000531
+0.00%
$ 531 $ 20
May 11, 5 PM $ 0.000536
+0.30%
$ 536 $ 20
May 11, 4 PM $ 0.000529
-0.31%
$ 529 $ 19
May 11, 1 PM $ 0.000522
-0.97%
$ 522 $ 18
May 11, 8 AM $ 0.000528
+0.00%
$ -- $ 19
May 11, 7 AM $ 0.000522
+4.98%
$ 522 $ 19
May 11, 6 AM $ 0.000496
-12.30%
$ 496 $ 11
May 11, 5 AM $ 0.00057
+16.10%
$ 570 $ 2