Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHER Historical Data

SHER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000576
+0.64%
$576 $0
Jan 22, 2026 $0.000571
-0.61%
$571 $0
Jan 21, 2026 $0.00058
+3.03%
$580 $8
Jan 20, 2026 $0.00057
+1.49%
$-- $1
Jan 19, 2026 $0.000563
+1.47%
$563 $5
Jan 18, 2026 $0.000564
+0.15%
$564 $3
Jan 17, 2026 $0.000565
-0.35%
$565 $5
Jan 16, 2026 $0.000565
-1.24%
$565 $2
Jan 15, 2026 $0.000573
-0.05%
$-- $6
Jan 14, 2026 $0.000567
+0.89%
$567 $4
Jan 13, 2026 $0.000573
-0.23%
$-- $26
Jan 12, 2026 $0.000572
+0.11%
$572 $26
Jan 11, 2026 $0.000557
-1.31%
$557 $22
Jan 10, 2026 $0.000567
-0.96%
$567 $15
Jan 9, 2026 $0.000579
+1.13%
$579 $14
Jan 8, 2026 $0.000585
+1.11%
$585 $9
Jan 7, 2026 $0.00058
-0.29%
$580 $6
Jan 6, 2026 $0.00059
+3.38%
$590 $4
Jan 5, 2026 $0.000594
-27.40%
$594 $2
Jan 4, 2026 $0.000584
+1.36%
$584 $0
Jan 3, 2026 $0.00059
+0.73%
$590 $0
Jan 2, 2026 $0.000593
-0.79%
$-- $28
Jan 1, 2026 $0.000596
+1.35%
$596 $27
Dec 31, 2025 $0.000589
+0.00%
$583 $23
Oct 10, 2025 $0.00077
+0.00%
$-- $6
Oct 5, 2025 $0.000809
+0.00%
$809 $5
Oct 4, 2025 $0.000835
+10.08%
$-- $4
Download