SHER Historical Data

SHER Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000528
+0.00%
$ 528 $ 2
May 11, 2 AM $ 0.000542
+0.00%
$ 542 $ 2
May 10, 9 PM $ 0.000539
+0.00%
$ 539 $ 2
May 10, 11 AM $ 0.000557
-13.10%
$ 557 $ 5
May 10, 6 AM $ 0.000592
-7.53%
$ 592 $ 5
May 10, 12 AM $ 0.000553
-8.37%
$ 553 $ 3
May 9, 11 PM $ 0.000544
-1.53%
$ 544 $ 3
May 9, 10 PM $ 0.000556
+0.00%
$ 556 $ 3
May 9, 6 PM $ 0.000581
+0.00%
$ 581 $ 3
May 9, 4 PM $ 0.000584
-0.44%
$ 584 $ 4
May 9, 3 PM $ 0.000566
+0.00%
$ 566 $ 4
May 9, 2 PM $ 0.000588
+3.70%
$ 588 $ 4
May 9, 1 PM $ 0.000571
+0.00%
$ 571 $ 4
May 9, 12 PM $ 0.000571
+0.00%
$ 571 $ 4
May 9, 8 AM $ 0.000597
+0.48%
$ 597 $ 5
May 8, 6 PM $ 0.000579
+3.54%
$ 579 $ 8
May 8, 5 PM $ 0.000548
+0.00%
$ 548 $ 6
May 8, 3 PM $ 0.000562
+6.62%
$ 562 $ 5
May 8, 2 PM $ 0.000533
+0.00%
$ 533 $ 5
May 8, 11 AM $ 0.000548
+7.75%
$ 548 $ 5
May 8, 10 AM $ 0.000552
-6.41%
$ 552 $ 4
May 8, 4 AM $ 0.000581
+0.47%
$ 581 $ 4
May 8, 3 AM $ 0.00058
-1.26%
$ 580 $ 4
May 8, 2 AM $ 0.000579
-1.39%
$ 579 $ 3
May 8, 1 AM $ 0.000582
+2.34%
$ 582 $ 3
May 8, 12 AM $ 0.000569
-1.36%
$ 569 $ 3
May 7, 11 PM $ 0.000567
-2.31%
$ 567 $ 3
May 7, 9 PM $ 0.00064
+0.00%
$ 640 $ 2
May 7, 7 PM $ 0.000583
-1.03%
$ 583 $ 2
May 7, 6 PM $ 0.000592
-0.64%
$ 592 $ 2
May 7, 8 AM $ 0.000589
+0.00%
$ 589 $ 4
May 7, 4 AM $ 0.000595
-3.87%
$ 595 $ 4
May 7, 3 AM $ 0.000549
-0.99%
$ 549 $ 4
May 7, 2 AM $ 0.000554
+0.00%
$ 554 $ 5
May 7, 1 AM $ 0.000609
-6.09%
$ 609 $ 5
May 6, 6 PM $ 0.000615
+0.42%
$ 615 $ 5
May 6, 5 PM $ 0.000611
+0.00%
$ 611 $ 5
May 6, 3 PM $ 0.000592
-2.73%
$ 592 $ 4
May 6, 2 PM $ 0.00061
+0.00%
$ 610 $ 4
May 6, 12 PM $ 0.000613
+1.76%
$ 613 $ 4
May 6, 10 AM $ 0.000579
-1.63%
$ 579 $ 4
May 6, 4 AM $ 0.000582
+5.78%
$ 582 $ 4
May 6, 3 AM $ 0.000549
-2.68%
$ 549 $ 3
May 5, 7 PM $ 0.000573
-0.56%
$ 573 $ 3
May 5, 5 PM $ 0.000585
+0.00%
$ 585 $ 3
May 5, 4 PM $ 0.000579
+0.00%
$ 579 $ 3
May 5, 3 PM $ 0.00058
+0.00%
$ 580 $ 3
May 5, 2 PM $ 0.000579
+0.70%
$ 579 $ 3
May 5, 12 PM $ 0.000584
+0.00%
$ 584 $ 3
May 5, 11 AM $ 0.000583
+1.22%
$ 583 $ 3