SHER Historical Data

SHER Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0006
-1.41%
$ 600 $ 2
May 5, 7 AM $ 0.000611
+0.00%
$ 611 $ 2
May 5, 4 AM $ 0.000562
+0.00%
$ 562 $ 3
May 4, 7 PM $ 0.00061
+0.00%
$ 610 $ 3
May 4, 6 PM $ 0.000602
-1.04%
$ 602 $ 3
May 4, 2 PM $ 0.000566
-0.78%
$ 566 $ 3
May 4, 1 PM $ 0.000557
+0.00%
$ 557 $ 3
May 4, 7 AM $ 0.000585
-0.45%
$ 585 $ 4
May 4, 3 AM $ 0.000595
+2.54%
$ 595 $ 4
May 4, 1 AM $ 0.000592
+0.00%
$ -- $ 4
May 3, 8 PM $ 0.000581
+0.00%
$ 581 $ 4
May 3, 7 PM $ 0.000609
+0.31%
$ 609 $ 4
May 3, 6 PM $ 0.000608
+5.14%
$ 608 $ 4
May 3, 5 PM $ 0.00058
+0.00%
$ 580 $ 4
May 3, 1 PM $ 0.000586
+0.00%
$ 586 $ 4
May 3, 12 PM $ 0.000571
+1.35%
$ 571 $ 4
May 3, 11 AM $ 0.000571
-1.89%
$ 571 $ 4
May 3, 10 AM $ 0.000576
+0.20%
$ 576 $ 4
May 3, 5 AM $ 0.000577
+0.31%
$ 577 $ 4
May 3, 4 AM $ 0.000584
+2.75%
$ 584 $ 4
May 3, 3 AM $ 0.000563
+0.00%
$ 563 $ 3
May 3, 12 AM $ 0.000571
-6.01%
$ 571 $ 3
May 2, 11 PM $ 0.000543
-0.37%
$ 543 $ 3
May 2, 10 PM $ 0.000548
-0.02%
$ 548 $ 3
May 2, 9 PM $ 0.000628
+0.00%
$ 628 $ 3
May 2, 6 PM $ 0.000621
+14.39%
$ 621 $ 3
May 2, 5 PM $ 0.00059
+0.00%
$ 590 $ 3
May 2, 4 PM $ 0.000601
+0.00%
$ 601 $ 3
May 2, 3 PM $ 0.000602
+1.69%
$ 602 $ 3
May 2, 1 PM $ 0.000606
-0.13%
$ 606 $ 3
May 2, 6 AM $ 0.000601
+5.22%
$ 601 $ 5
May 2, 5 AM $ 0.000569
+1.08%
$ 569 $ 5
May 2, 3 AM $ 0.000615
+0.00%
$ 615 $ 4
May 1, 9 PM $ 0.000588
-5.40%
$ 588 $ 4
May 1, 8 PM $ 0.000623
-0.33%
$ 623 $ 4
May 1, 6 PM $ 0.000602
+0.00%
$ 602 $ 4
May 1, 5 PM $ 0.000602
+0.28%
$ 602 $ 4
May 1, 3 PM $ 0.000623
+0.00%
$ 623 $ 4
May 1, 1 PM $ 0.000615
+1.47%
$ 615 $ 4
May 1, 12 PM $ 0.000607
+0.00%
$ 607 $ 3
May 1, 11 AM $ 0.000607
-0.44%
$ 607 $ 3
May 1, 10 AM $ 0.00061
-1.39%
$ 610 $ 3
May 1, 8 AM $ 0.000607
+1.89%
$ 607 $ 3
May 1, 7 AM $ 0.000613
+0.00%
$ 613 $ 3
May 1, 2 AM $ 0.000614
-1.01%
$ 614 $ 3
Apr 30, 8 PM $ 0.00074
+0.00%
$ 740 $ 5
Apr 30, 4 PM $ 0.000741
+0.00%
$ 741 $ 5
Apr 30, 2 PM $ 0.000715
+0.00%
$ 715 $ 5
Apr 30, 12 PM $ 0.000681
+8.91%
$ 681 $ 4
Apr 30, 11 AM $ 0.000628
+1.43%
$ 628 $ 4