Coinranking
SHER Historical Data
SHER
Page 7
| Date | | |
|---|---|---|
| Mar 27, 10 PM | $ 0.000571 | +0.00% |
| Mar 27, 8 PM | $ 0.000573 | +0.00% |
| Mar 27, 7 PM | $ 0.000569 | -0.77% |
| Mar 27, 6 PM | $ 0.000573 | +1.10% |
| Mar 27, 4 PM | $ 0.00057 | +0.00% |
| Mar 27, 3 PM | $ 0.000565 | +0.26% |
| Mar 27, 12 PM | $ 0.000572 | +0.40% |
| Mar 27, 11 AM | $ 0.000568 | +0.00% |
| Mar 27, 9 AM | $ 0.000576 | +0.00% |
| Mar 27, 8 AM | $ 0.000575 | -0.26% |
| Mar 27, 7 AM | $ 0.000578 | -0.68% |
| Mar 27, 3 AM | $ 0.000579 | -0.35% |
| Mar 27, 1 AM | $ 0.000574 | -0.50% |
| Mar 27, 12 AM | $ 0.000578 | -0.31% |
| Mar 26, 11 PM | $ 0.000577 | +0.93% |
| Mar 26, 6 PM | $ 0.000582 | +1.68% |
| Mar 26, 5 PM | $ 0.000572 | +0.00% |
| Mar 26, 4 PM | $ 0.000579 | -0.12% |
| Mar 26, 3 PM | $ 0.00057 | +0.12% |
| Mar 26, 10 AM | $ 0.000569 | +0.00% |
| Mar 26, 8 AM | $ 0.000573 | -0.21% |
| Mar 26, 7 AM | $ 0.000575 | +0.00% |
| Mar 26, 5 AM | $ 0.000554 | +0.00% |
| Mar 26, 4 AM | $ 0.000573 | +1.17% |
| Mar 26, 3 AM | $ 0.000568 | -1.16% |
| Mar 26, 1 AM | $ 0.000569 | -0.93% |
| Mar 26, 12 AM | $ 0.000575 | +0.00% |
| Mar 25, 9 PM | $ 0.000575 | +0.10% |
| Mar 25, 8 PM | $ 0.000577 | +0.00% |
| Mar 25, 4 PM | $ 0.000569 | -0.52% |
| Mar 25, 3 PM | $ 0.00057 | +0.00% |
| Mar 25, 2 PM | $ 0.000572 | -5.98% |
| Mar 25, 11 AM | $ 0.000569 | -0.58% |
| Mar 25, 10 AM | $ 0.00058 | +1.55% |
| Mar 25, 9 AM | $ 0.000567 | -0.07% |
| Mar 25, 8 AM | $ 0.000568 | +2.62% |
| Mar 25, 7 AM | $ 0.000571 | +0.82% |
| Mar 25, 6 AM | $ 0.000567 | -0.40% |
| Mar 25, 2 AM | $ 0.000579 | +0.00% |
| Mar 25, 1 AM | $ 0.000575 | +0.00% |
| Mar 24, 10 PM | $ 0.000564 | +0.00% |
| Mar 24, 9 PM | $ 0.000568 | -2.25% |
| Mar 24, 8 PM | $ 0.000581 | +0.47% |
| Mar 24, 6 PM | $ 0.000574 | -0.88% |
| Mar 24, 5 PM | $ 0.000574 | +0.00% |
| Mar 24, 4 PM | $ 0.000571 | +0.45% |
| Mar 24, 11 AM | $ 0.000562 | -1.23% |
| Mar 24, 10 AM | $ 0.000564 | +0.20% |
| Mar 24, 9 AM | $ 0.000563 | -0.18% |
| Mar 24, 8 AM | $ 0.00057 | +1.24% |