SHER Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000565
-0.11%
$ 565 $ 2
Today, at 12 PM $ 0.000565
-0.52%
$ 565 $ 2
Today, at 11 AM $ 0.00057
+0.00%
$ 570 $ 2
Today, at 10 AM $ 0.00057
+0.00%
$ 570 $ 3
Today, at 4 AM $ 0.000576
+0.23%
$ 576 $ 10
Today, at 3 AM $ 0.000574
+0.74%
$ 574 $ 10
Today, at 2 AM $ 0.000575
+0.00%
$ 575 $ 10
Yesterday, at 11 PM $ 0.000569
+0.00%
$ 569 $ 11
Yesterday, at 10 PM $ 0.000569
+0.69%
$ 569 $ 11
Yesterday, at 8 PM $ 0.000571
+0.00%
$ 571 $ 11
Yesterday, at 7 PM $ 0.000574
+0.00%
$ 574 $ 11
Yesterday, at 5 PM $ 0.000567
-0.87%
$ 567 $ 11
Yesterday, at 12 PM $ 0.000578
+1.72%
$ 578 $ 15
Yesterday, at 11 AM $ 0.000576
+0.51%
$ 576 $ 14
Yesterday, at 10 AM $ 0.000645
+14.98%
$ 645 $ 13
Yesterday, at 9 AM $ 0.000556
+0.00%
$ 556 $ 7
Yesterday, at 6 AM $ 0.000562
+0.77%
$ 562 $ 7
Yesterday, at 5 AM $ 0.000563
+0.91%
$ 563 $ 12
Yesterday, at 4 AM $ 0.000558
+0.00%
$ 558 $ 12
Yesterday, at 3 AM $ 0.000558
-0.84%
$ 558 $ 13
Yesterday, at 2 AM $ 0.000558
+0.33%
$ 558 $ 16
Yesterday, at 1 AM $ 0.000557
-1.13%
$ 557 $ 15
Apr 13, 10 PM $ 0.000559
+0.00%
$ 559 $ 15
Apr 13, 9 PM $ 0.000563
+1.00%
$ 563 $ 16
Apr 13, 8 PM $ 0.000558
-0.73%
$ 558 $ 16
Apr 13, 5 PM $ 0.000561
+0.00%
$ 561 $ 16
Apr 13, 3 PM $ 0.000562
-0.90%
$ 562 $ 17
Apr 13, 2 PM $ 0.000566
+0.53%
$ 566 $ 17
Apr 13, 1 PM $ 0.000561
+5.72%
$ 561 $ 16
Apr 13, 12 PM $ 0.000628
+11.18%
$ 628 $ 14
Apr 13, 10 AM $ 0.000568
+0.81%
$ 568 $ 15
Apr 13, 9 AM $ 0.000565
-4.26%
$ 565 $ 15
Apr 13, 8 AM $ 0.000545
+0.00%
$ 545 $ 15
Apr 13, 7 AM $ 0.000571
+0.00%
$ 571 $ 14
Apr 13, 6 AM $ 0.00059
+2.51%
$ 590 $ 13
Apr 13, 5 AM $ 0.00061
+9.99%
$ 610 $ 15
Apr 13, 4 AM $ 0.000554
+0.06%
$ 554 $ 8
Apr 13, 3 AM $ 0.000552
-2.33%
$ 552 $ 7
Apr 13, 2 AM $ 0.000586
+3.12%
$ 586 $ 5
Apr 13, 1 AM $ 0.000563
-0.85%
$ 563 $ 5
Apr 13, 12 AM $ 0.000562
-0.25%
$ 562 $ 4
Apr 12, 11 PM $ 0.000565
-0.17%
$ 565 $ 5
Apr 12, 10 PM $ 0.000571
-0.14%
$ 571 $ 5
Apr 12, 9 PM $ 0.000572
-1.34%
$ 572 $ 5
Apr 12, 8 PM $ 0.000579
+0.96%
$ 579 $ 4
Apr 12, 7 PM $ 0.000571
+0.00%
$ 571 $ 4
Apr 12, 4 PM $ 0.000582
+0.98%
$ 582 $ 3
Apr 12, 2 PM $ 0.000577
+1.01%
$ 577 $ 3
Apr 12, 10 AM $ 0.000584
+1.03%
$ 584 $ 3
Apr 12, 9 AM $ 0.000578
+0.00%
$ 578 $ 3
Download