The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 15,522.53
-0.05%
$ -- $ 15
Dec 12, 2025 $ 15,540.36
-4.62%
$ 1.5 million $ 15
Dec 11, 2025 $ 16,282.05
+0.72%
$ 1.58 million $ 1
Dec 5, 2024 $ 0.0000175
-0.34%
$ 0 $ 0
Oct 4, 2024 $ 61,777.22
+3.31%
$ 30.53 million $ 148
Oct 3, 2024 $ 59,784
+0.76%
$ 29.54 million $ 7,316
Oct 2, 2024 $ 58,128.23
-2.79%
$ 28.73 million $ 72,258
Oct 1, 2024 $ 59,811.67
-2.64%
$ 29.56 million $ 14,700
Sep 30, 2024 $ 61,283.3
-4.50%
$ 30.28 million $ 191,078
Sep 29, 2024 $ 64,132.19
+1.90%
$ 31.69 million $ 114,965
Sep 28, 2024 $ 62,875.71
-1.47%
$ 31.38 million $ 169,864
Sep 27, 2024 $ 63,819.21
+0.70%
$ 31.85 million $ 99,634
Sep 26, 2024 $ 63,274.2
+1.87%
$ 31.58 million $ 15,761
Sep 25, 2024 $ 62,051.19
+2.17%
$ 30.97 million $ 110,488
Sep 24, 2024 $ 62,737.2
-1.26%
$ -- $ 15,855
Sep 23, 2024 $ 63,550.76
-2.50%
$ 31.72 million $ 31,935
Sep 22, 2024 $ 63,790.92
-1.39%
$ 31.82 million $ 15,304
Sep 21, 2024 $ 64,722.28
+0.15%
$ 32.4 million $ 25,792
Sep 20, 2024 $ 64,559.4
+0.35%
$ 32.32 million $ 25,787
Sep 19, 2024 $ 61,345.53
+1.64%
$ -- $ 14,413
Sep 18, 2024 $ 60,214.94
+2.26%
$ 30.14 million $ 14,135
Sep 17, 2024 $ 58,848.9
+4.89%
$ 29.46 million $ 103,122
Sep 16, 2024 $ 56,152.01
-2.61%
$ 28.11 million $ 176,937
Sep 15, 2024 $ 57,654.52
-0.67%
$ 28.86 million $ 18,549
Sep 14, 2024 $ 58,056.36
+0.29%
$ 29.09 million $ 89,863
Sep 13, 2024 $ 58,882.73
+1.91%
$ -- $ 14,363
Sep 12, 2024 $ 57,809.19
+3.62%
$ 28.97 million $ 21,300
Sep 11, 2024 $ 55,812.69
-0.85%
$ 27.97 million $ 13,968
Sep 7, 2024 $ 53,297.51
+1.66%
$ 26.9 million $ 13,480
Sep 6, 2024 $ 52,415.62
+0.67%
$ 26.48 million $ 13,151
Sep 5, 2024 $ 56,866.7
-0.51%
$ -- $ 14,597
Sep 4, 2024 $ 56,666.58
+1.47%
$ 28.63 million $ 14,537
Sep 3, 2024 $ 56,078.35
-0.38%
$ 28.33 million $ 14,654
Sep 2, 2024 $ 56,277.84
+0.26%
$ 28.43 million $ 457,468
Sep 1, 2024 $ 56,151.14
+0.22%
$ 28.37 million $ 503,216
Aug 29, 2024 $ 60,574.09
+2.10%
$ 30.62 million $ 15,403
Aug 28, 2024 $ 59,389.86
+3.41%
$ 30.03 million $ 22,502
Aug 27, 2024 $ 57,467.7
-6.51%
$ 29.06 million $ 32,312
Aug 22, 2024 $ 59,693.26
+0.34%
$ 30.65 million $ 15,683
Aug 21, 2024 $ 59,468.16
+0.05%
$ 30.53 million $ 15,613
Aug 19, 2024 $ 58,650.25
+0.21%
$ -- $ 29,868
Aug 18, 2024 $ 58,611.49
+0.66%
$ 30.09 million $ 38,927
Aug 17, 2024 $ 58,359.1
+0.82%
$ 29.98 million $ 15,621
Aug 16, 2024 $ 57,878.38
-0.07%
$ 29.73 million $ 15,506
Aug 14, 2024 $ 59,510.94
+0.59%
$ -- $ 16,197
Aug 13, 2024 $ 59,110.49
-0.65%
$ 30.36 million $ 34,993
Aug 12, 2024 $ 60,149.96
+1.52%
$ 30.9 million $ 36,251
Aug 10, 2024 $ 60,046.06
+0.20%
$ -- $ 15,723
Aug 9, 2024 $ 59,889.71
-3.09%
$ 30.81 million $ 15,651
Aug 8, 2024 $ 61,075.19
+14.12%
$ 31.42 million $ 15,750
Download