Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $15,522.53
-0.05%
$-- $15
Dec 12, 2025 $15,540.36
-4.62%
$1.5 million $15
Dec 11, 2025 $16,282.05
+0.72%
$1.58 million $1
Dec 5, 2024 $0.0000175
-0.34%
$-- $0
Oct 4, 2024 $61,777.22
+3.31%
$30.53 million $148
Oct 3, 2024 $59,784
+0.76%
$29.54 million $7,316
Oct 2, 2024 $58,128.23
-2.79%
$28.73 million $72,258
Oct 1, 2024 $59,811.67
-2.64%
$29.56 million $14,700
Sep 30, 2024 $61,283.3
-4.50%
$30.28 million $191,078
Sep 29, 2024 $64,132.19
+1.90%
$31.69 million $114,965
Sep 28, 2024 $62,875.71
-1.47%
$31.38 million $169,864
Sep 27, 2024 $63,819.21
+0.70%
$31.85 million $99,634
Sep 26, 2024 $63,274.2
+1.87%
$31.58 million $15,761
Sep 25, 2024 $62,051.19
+2.17%
$30.97 million $110,488
Sep 24, 2024 $62,737.2
-1.26%
$-- $15,855
Sep 23, 2024 $63,550.76
-2.50%
$31.72 million $31,935
Sep 22, 2024 $63,790.92
-1.39%
$31.82 million $15,304
Sep 21, 2024 $64,722.28
+0.15%
$32.4 million $25,792
Sep 20, 2024 $64,559.4
+0.35%
$32.32 million $25,787
Sep 19, 2024 $61,345.53
+1.64%
$-- $14,413
Sep 18, 2024 $60,214.94
+2.26%
$30.14 million $14,135
Sep 17, 2024 $58,848.9
+4.89%
$29.46 million $103,122
Sep 16, 2024 $56,152.01
-2.61%
$28.11 million $176,937
Sep 15, 2024 $57,654.52
-0.67%
$28.86 million $18,549
Sep 14, 2024 $58,056.36
+0.29%
$29.09 million $89,863
Sep 13, 2024 $58,882.73
+1.91%
$-- $14,363
Sep 12, 2024 $57,809.19
+3.62%
$28.97 million $21,300
Sep 11, 2024 $55,812.69
-0.85%
$27.97 million $13,968
Sep 7, 2024 $53,297.51
+1.66%
$26.9 million $13,480
Sep 6, 2024 $52,415.62
+0.67%
$26.48 million $13,151
Sep 5, 2024 $56,866.7
-0.51%
$-- $14,597
Sep 4, 2024 $56,666.58
+1.47%
$28.63 million $14,537
Sep 3, 2024 $56,078.35
-0.38%
$28.33 million $14,654
Sep 2, 2024 $56,277.84
+0.26%
$28.43 million $457,468
Sep 1, 2024 $56,151.14
+0.22%
$28.37 million $503,216
Aug 29, 2024 $60,574.09
+2.10%
$30.62 million $15,403
Aug 28, 2024 $59,389.86
+3.41%
$30.03 million $22,502
Aug 27, 2024 $57,467.7
-6.51%
$29.06 million $32,312
Aug 22, 2024 $59,693.26
+0.34%
$30.65 million $15,683
Aug 21, 2024 $59,468.16
+0.05%
$30.53 million $15,613
Aug 19, 2024 $58,650.25
+0.21%
$-- $29,868
Aug 18, 2024 $58,611.49
+0.66%
$30.09 million $38,927
Aug 17, 2024 $58,359.1
+0.82%
$29.98 million $15,621
Aug 16, 2024 $57,878.38
-0.07%
$29.73 million $15,506
Aug 14, 2024 $59,510.94
+0.59%
$-- $16,197
Aug 13, 2024 $59,110.49
-0.65%
$30.36 million $34,993
Aug 12, 2024 $60,149.96
+1.52%
$30.9 million $36,251
Aug 10, 2024 $60,046.06
+0.20%
$-- $15,723
Aug 9, 2024 $59,889.71
-3.09%
$30.81 million $15,651
Aug 8, 2024 $61,075.19
+14.12%
$31.42 million $15,750
Download