The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $15,522.53
-0.05%
$-- $15
Dec 12, 2025 $15,540.36
-4.62%
$1.5 million $15
Dec 11, 2025 $16,282.05
+0.72%
$1.58 million $1
Dec 5, 2024 $0.0000175
-0.34%
$-- $0
Oct 4, 2024 $61,777.22
+3.31%
$30.53 million $148
Oct 3, 2024 $59,784
+0.76%
$29.54 million $7,316
Oct 2, 2024 $58,128.23
-2.79%
$28.73 million $72,258
Oct 1, 2024 $59,811.67
-2.64%
$29.56 million $14,700
Sep 30, 2024 $61,283.3
-4.50%
$30.28 million $191,078
Sep 29, 2024 $64,132.19
+1.90%
$31.69 million $114,965
Sep 28, 2024 $62,875.71
-1.47%
$31.38 million $169,864
Sep 27, 2024 $63,819.21
+0.70%
$31.85 million $99,634
Sep 26, 2024 $63,274.2
+1.87%
$31.58 million $15,761
Sep 25, 2024 $62,051.19
+2.17%
$30.97 million $110,488
Sep 24, 2024 $62,737.2
-1.26%
$-- $15,855
Sep 23, 2024 $63,550.76
-2.50%
$31.72 million $31,935
Sep 22, 2024 $63,790.92
-1.39%
$31.82 million $15,304
Sep 21, 2024 $64,722.28
+0.15%
$32.4 million $25,792
Sep 20, 2024 $64,559.4
+0.35%
$32.32 million $25,787
Sep 19, 2024 $61,345.53
+1.64%
$-- $14,413
Sep 18, 2024 $60,214.94
+2.26%
$30.14 million $14,135
Sep 17, 2024 $58,848.9
+4.89%
$29.46 million $103,122
Sep 16, 2024 $56,152.01
-2.61%
$28.11 million $176,937
Sep 15, 2024 $57,654.52
-0.67%
$28.86 million $18,549
Sep 14, 2024 $58,056.36
+0.29%
$29.09 million $89,863
Sep 13, 2024 $58,882.73
+1.91%
$-- $14,363
Sep 12, 2024 $57,809.19
+3.62%
$28.97 million $21,300
Sep 11, 2024 $55,812.69
-0.85%
$27.97 million $13,968
Sep 7, 2024 $53,297.51
+1.66%
$26.9 million $13,480
Sep 6, 2024 $52,415.62
+0.67%
$26.48 million $13,151
Sep 5, 2024 $56,866.7
-0.51%
$-- $14,597
Sep 4, 2024 $56,666.58
+1.47%
$28.63 million $14,537
Sep 3, 2024 $56,078.35
-0.38%
$28.33 million $14,654
Sep 2, 2024 $56,277.84
+0.26%
$28.43 million $457,468
Sep 1, 2024 $56,151.14
+0.22%
$28.37 million $503,216
Aug 29, 2024 $60,574.09
+2.10%
$30.62 million $15,403
Aug 28, 2024 $59,389.86
+3.41%
$30.03 million $22,502
Aug 27, 2024 $57,467.7
-6.51%
$29.06 million $32,312
Aug 22, 2024 $59,693.26
+0.34%
$30.65 million $15,683
Aug 21, 2024 $59,468.16
+0.05%
$30.53 million $15,613
Aug 19, 2024 $58,650.25
+0.21%
$-- $29,868
Aug 18, 2024 $58,611.49
+0.66%
$30.09 million $38,927
Aug 17, 2024 $58,359.1
+0.82%
$29.98 million $15,621
Aug 16, 2024 $57,878.38
-0.07%
$29.73 million $15,506
Aug 14, 2024 $59,510.94
+0.59%
$-- $16,197
Aug 13, 2024 $59,110.49
-0.65%
$30.36 million $34,993
Aug 12, 2024 $60,149.96
+1.52%
$30.9 million $36,251
Aug 10, 2024 $60,046.06
+0.20%
$-- $15,723
Aug 9, 2024 $59,889.71
-3.09%
$30.81 million $15,651
Aug 8, 2024 $61,075.19
+14.12%
$31.42 million $15,750
Download