The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 15,522.53
-0.05%
$ 1.5 million $ 15
Dec 12, 11 PM $ 15,540.36
-0.03%
$ 1.5 million $ 15
Dec 12, 10 PM $ 15,557.99
+0.12%
$ 1.51 million $ 15
Dec 12, 9 PM $ 15,534.12
+0.21%
$ 1.5 million $ 15
Dec 12, 8 PM $ 15,457.46
+0.21%
$ 1.5 million $ 15
Dec 12, 7 PM $ 15,470.47
-0.50%
$ 1.5 million $ 15
Dec 12, 6 PM $ 15,542.7
+0.52%
$ 1.5 million $ 15
Dec 12, 5 PM $ 15,450.3
+0.35%
$ 1.49 million $ 16
Dec 12, 4 PM $ 15,449.14
-1.24%
$ 1.49 million $ 16
Dec 12, 3 PM $ 15,817.19
-2.66%
$ 1.53 million $ 16
Dec 12, 2 PM $ 16,263.27
-0.31%
$ 1.57 million $ 16
Dec 12, 1 PM $ 16,322.15
+0.23%
$ 1.58 million $ 17
Dec 12, 12 PM $ 16,288.26
-0.01%
$ 1.58 million $ 17
Dec 12, 11 AM $ 16,278.39
-0.31%
$ 1.57 million $ 16
Dec 12, 10 AM $ 16,334.92
+0.11%
$ 1.58 million $ 17
Dec 12, 9 AM $ 16,298.4
-0.03%
$ 1.58 million $ 17
Dec 12, 8 AM $ 16,285.69
-0.36%
$ 1.58 million $ 17
Dec 12, 7 AM $ 16,371.14
+0.07%
$ 1.58 million $ 17
Dec 12, 6 AM $ 16,380.63
+0.24%
$ 1.58 million $ 17
Dec 12, 5 AM $ 16,281.55
-0.33%
$ 1.58 million $ 17
Dec 12, 4 AM $ 16,312.23
-0.18%
$ 1.58 million $ 17
Dec 12, 3 AM $ 16,307.52
-0.42%
$ 1.58 million $ 17
Dec 12, 2 AM $ 16,339.26
+0.43%
$ 1.58 million $ 17
Dec 12, 1 AM $ 16,293.33
+0.37%
$ 1.58 million $ 16
Dec 12, 12 AM $ 16,268.4
-0.16%
$ 1.57 million $ 17
Dec 11, 11 PM $ 16,282.05
+0.07%
$ 1.58 million $ 1
Dec 11, 10 PM $ 16,320.99
-0.46%
$ 1.58 million $ 1
Dec 11, 9 PM $ 16,450
+1.81%
$ 1.59 million $ 1
Dec 11, 8 PM $ 16,166.31
+0.00%
$ 1.56 million $ 1
Download