The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 15,522.53
-3.98%
$ -- $ 31
Dec 2024 $ 0.0000175
-0.34%
$ -- $ 0
Oct 2024 $ 61,777.22
+0.56%
$ -- $ 94,421
Sep 2024 $ 61,283.3
+9.38%
$ 30.28 million $ 2.31 million
Aug 2024 $ 60,574.09
-2.13%
$ -- $ 570,030
Jul 2024 $ 66,593.75
+16.16%
$ -- $ 286,346
Jun 2024 $ 62,132.01
-9.38%
$ -- $ 279,313
May 2024 $ 68,116.27
+12.58%
$ -- $ 910,060
Apr 2024 $ 60,601.52
-6.01%
$ 32.1 million $ 526,433
Mar 2024 $ 69,000.78
+14.31%
$ -- $ 873,712
Feb 2024 $ 60,467.15
+38.56%
$ 34.61 million $ 488,084
Jan 2024 $ 43,252.93
+0.59%
$ -- $ 503,904
Dec 2023 $ 42,899.92
+13.38%
$ -- $ 906,636
Nov 2023 $ 37,862.35
+9.61%
$ 21.99 million $ 360,942
Oct 2023 $ 34,524.48
+26.33%
$ 19.91 million $ 242,058
Sep 2023 $ 27,323.59
+4.79%
$ 16.48 million $ 83,294
Aug 2023 $ 26,074.92
-9.18%
$ 17.47 million $ 1.39 million
Jul 2023 $ 28,739.55
-2.94%
$ 20.11 million $ 519,585
May 2023 $ 27,618.26
-2.78%
$ -- $ 31,589
Apr 2023 $ 29,073.11
+2.16%
$ -- $ 174,112
Mar 2023 $ 28,094.2
+40.02%
$ -- $ 166,656
Feb 2023 $ 23,401.45
-4.72%
$ -- $ 173,662
Jan 2023 $ 23,999.88
+40.69%
$ -- $ 62,668
Dec 2022 $ 16,531.68
-3.93%
$ -- $ 104,246
Nov 2022 $ 17,229.6
-15.75%
$ 14.63 million $ 138,295
Oct 2022 $ 20,847.95
+6.89%
$ -- $ 93,101
Sep 2022 $ 19,592.96
-2.95%
$ -- $ 190,828
Aug 2022 $ 20,455.94
-12.56%
$ 20.05 million $ 139,821
Jul 2022 $ 24,187.62
+24.61%
$ 16.76 million $ 191,965
Jun 2022 $ 19,197.37
-38.32%
$ 14.64 million $ 163,073
May 2022 $ 31,200.54
-17.00%
$ 17.97 million $ 151,730
Apr 2022 $ 37,580.99
-16.62%
$ 23.36 million $ 297,136
Mar 2022 $ 45,081.84
+6.25%
$ 60.7 million $ 191,680
Feb 2022 $ 42,335.72
+8.09%
$ 47.7 million $ 341,610
Jan 2022 $ 36,384.56
-22.14%
$ 26.89 million $ 270,702
Dec 2021 $ 46,697.9
-21.13%
$ 63.99 million $ 646,156
Nov 2021 $ 59,350.7
-4.17%
$ 45.97 million $ 518,344
Oct 2021 $ 57,656.32
+23.24%
$ 65.99 million $ 574,156
Sep 2021 $ 42,500.21
-13.26%
$ 66.27 million $ 267,401
Aug 2021 $ 49,207.54
+15.14%
$ 73.37 million $ 205,269
Jul 2021 $ 41,182.69
+3.47%
$ 37.46 million $ 26,703
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 7,641.81
+17.38%
$ 4.3 million $ 10.5 million
Mar 2020 $ 6,516.85
-24.51%
$ 5.06 million $ 63,238
Download