The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $15,522.53
-3.98%
$-- $31
Dec 2024 $0.0000175
-0.34%
$-- $0
Oct 2024 $61,777.22
+0.56%
$-- $94,421
Sep 2024 $61,283.3
+9.38%
$30.28 million $2.31 million
Aug 2024 $60,574.09
-2.13%
$-- $570,030
Jul 2024 $66,593.75
+16.16%
$-- $286,346
Jun 2024 $62,132.01
-9.38%
$-- $279,313
May 2024 $68,116.27
+12.58%
$-- $910,060
Apr 2024 $60,601.52
-6.01%
$32.1 million $526,433
Mar 2024 $69,000.78
+14.31%
$-- $873,712
Feb 2024 $60,467.15
+38.56%
$34.61 million $488,084
Jan 2024 $43,252.93
+0.59%
$-- $503,904
Dec 2023 $42,899.92
+13.38%
$-- $906,636
Nov 2023 $37,862.35
+9.61%
$21.99 million $360,942
Oct 2023 $34,524.48
+26.33%
$19.91 million $242,058
Sep 2023 $27,323.59
+4.79%
$16.48 million $83,294
Aug 2023 $26,074.92
-9.18%
$17.47 million $1.39 million
Jul 2023 $28,739.55
-2.94%
$20.11 million $519,585
May 2023 $27,618.26
-2.78%
$-- $31,589
Apr 2023 $29,073.11
+2.16%
$-- $174,112
Mar 2023 $28,094.2
+40.02%
$-- $166,656
Feb 2023 $23,401.45
-4.72%
$-- $173,662
Jan 2023 $23,999.88
+40.69%
$-- $62,668
Dec 2022 $16,531.68
-3.93%
$-- $104,246
Nov 2022 $17,229.6
-15.75%
$14.63 million $138,295
Oct 2022 $20,847.95
+6.89%
$-- $93,101
Sep 2022 $19,592.96
-2.95%
$-- $190,828
Aug 2022 $20,455.94
-12.56%
$20.05 million $139,821
Jul 2022 $24,187.62
+24.61%
$16.76 million $191,965
Jun 2022 $19,197.37
-38.32%
$14.64 million $163,073
May 2022 $31,200.54
-17.00%
$17.97 million $151,730
Apr 2022 $37,580.99
-16.62%
$23.36 million $297,136
Mar 2022 $45,081.84
+6.25%
$60.7 million $191,680
Feb 2022 $42,335.72
+8.09%
$47.7 million $341,610
Jan 2022 $36,384.56
-22.14%
$26.89 million $270,702
Dec 2021 $46,697.9
-21.13%
$63.99 million $646,156
Nov 2021 $59,350.7
-4.17%
$45.97 million $518,344
Oct 2021 $57,656.32
+23.24%
$65.99 million $574,156
Sep 2021 $42,500.21
-13.26%
$66.27 million $267,401
Aug 2021 $49,207.54
+15.14%
$73.37 million $205,269
Jul 2021 $41,182.69
+3.47%
$37.46 million $26,703
Mar 2021 $0
--%
$-- $0
Apr 2020 $7,641.81
+17.38%
$4.3 million $10.5 million
Mar 2020 $6,516.85
-24.51%
$5.06 million $63,238
Download