The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 15,522.53
-3.98%
$ -- $ 31
Dec 2 $ 0.0000175
-0.34%
$ -- $ 0
Sep 30 $ 61,777.22
-3.73%
$ -- $ 285,499
Sep 23 $ 62,875.71
-3.53%
$ 31.69 million $ 443,536
Sep 16 $ 64,722.28
+12.25%
$ 31.82 million $ 360,186
Sep 9 $ 58,056.36
+3.14%
$ 28.86 million $ 139,494
Sep 2 $ 53,297.51
-5.05%
$ -- $ 527,887
Aug 26 $ 56,151.14
-8.65%
$ 28.37 million $ 573,433
Aug 19 $ 59,693.26
+1.99%
$ -- $ 61,164
Aug 12 $ 58,359.1
-1.51%
$ 30.09 million $ 118,568
Aug 5 $ 60,046.06
+7.41%
$ -- $ 218,439
Jul 29 $ 55,885.55
-17.16%
$ 28.75 million $ 102,332
Jul 22 $ 67,202.78
+0.25%
$ -- $ 175,611
Jul 1 $ 55,962.84
-2.38%
$ -- $ 54,213
Jun 24 $ 62,132.01
+2.06%
$ -- $ 40,740
Jun 17 $ 65,214.38
-2.93%
$ -- $ 84,078
Jun 10 $ 67,340.14
-2.06%
$ 34.62 million $ 75,356
Jun 3 $ 70,811.06
+3.28%
$ -- $ 56,652
May 27 $ 68,116.27
-1.75%
$ -- $ 90,576
May 20 $ 68,250.74
-11.80%
$ 36.37 million $ 417,303
May 13 $ 66,736.42
+3.56%
$ -- $ 91,424
May 6 $ 60,591.45
-2.98%
$ -- $ 75,943
Apr 29 $ 62,702.87
-2.81%
$ -- $ 222,329
Apr 22 $ 65,371.53
+0.58%
$ 34.17 million $ 64,040
Apr 15 $ 64,942.32
-1.65%
$ -- $ 18,682
Apr 8 $ 62,936.29
-14.02%
$ 36.37 million $ 192,184
Apr 1 $ 67,534
+4.74%
$ -- $ 152,246
Mar 25 $ 68,320.1
+3.17%
$ -- $ 390,506
Mar 18 $ 63,090.48
-5.45%
$ 37.05 million $ 134,503
Mar 11 $ 64,049.32
-5.88%
$ -- $ 139,010
Mar 4 $ 67,347.59
+4.65%
$ 38.11 million $ 144,222
Feb 26 $ 61,306.56
+14.87%
$ -- $ 207,509
Feb 19 $ 53,370.71
+1.71%
$ 30.55 million $ 117,129
Feb 12 $ 51,710.97
+6.85%
$ -- $ 93,256
Feb 5 $ 46,964.2
+7.62%
$ 26.91 million $ 59,221
Jan 29 $ 43,252.93
+2.40%
$ -- $ 27,964
Jan 22 $ 41,230.91
+7.85%
$ -- $ 67,426
Jan 8 $ 44,267.81
+2.70%
$ -- $ 298,711
Jan 1 $ 43,312.92
+0.73%
$ 24.74 million $ 55,090
Dec 25 $ 42,899.92
-0.07%
$ -- $ 122,544
Dec 18 $ 43,561.05
+5.59%
$ -- $ 87,794
Dec 11 $ 41,528.88
-3.22%
$ 23.84 million $ 573,084
Dec 4 $ 44,494.65
+4.12%
$ -- $ 104,829
Nov 27 $ 38,389.06
+5.41%
$ -- $ 49,264
Nov 20 $ 37,635.18
-1.47%
$ 21.16 million $ 33,617
Nov 13 $ 35,500.21
-1.28%
$ -- $ 50,297
Nov 6 $ 36,348.89
+2.19%
$ -- $ 144,902
Oct 30 $ 34,171.1
-0.35%
$ -- $ 16,923
Oct 23 $ 35,140.43
+7.68%
$ -- $ 85,438
Oct 16 $ 28,987.13
+7.08%
$ -- $ 57,174
Download