Coinranking
.png?size=48x48){kind=small}
The Tokenized Bitcoin Historical Data
IMBTC
| Date | | | ||
|---|---|---|---|---|
| Dec 8 | $15,522.53 | -3.98% | ||
| Dec 2 | $0.0000175 | -0.34% | ||
| Sep 30 | $61,777.22 | -3.73% | ||
| Sep 23 | $62,875.71 | -3.53% | ||
| Sep 16 | $64,722.28 | +12.25% | ||
| Sep 9 | $58,056.36 | +3.14% | ||
| Sep 2 | $53,297.51 | -5.05% | ||
| Aug 26 | $56,151.14 | -8.65% | ||
| Aug 19 | $59,693.26 | +1.99% | ||
| Aug 12 | $58,359.1 | -1.51% | ||
| Aug 5 | $60,046.06 | +7.41% | ||
| Jul 29 | $55,885.55 | -17.16% | ||
| Jul 22 | $67,202.78 | +0.25% | ||
| Jul 1 | $55,962.84 | -2.38% | ||
| Jun 24 | $62,132.01 | +2.06% | ||
| Jun 17 | $65,214.38 | -2.93% | ||
| Jun 10 | $67,340.14 | -2.06% | ||
| Jun 3 | $70,811.06 | +3.28% | ||
| May 27 | $68,116.27 | -1.75% | ||
| May 20 | $68,250.74 | -11.80% | ||
| May 13 | $66,736.42 | +3.56% | ||
| May 6 | $60,591.45 | -2.98% | ||
| Apr 29 | $62,702.87 | -2.81% | ||
| Apr 22 | $65,371.53 | +0.58% | ||
| Apr 15 | $64,942.32 | -1.65% | ||
| Apr 8 | $62,936.29 | -14.02% | ||
| Apr 1 | $67,534 | +4.74% | ||
| Mar 25 | $68,320.1 | +3.17% | ||
| Mar 18 | $63,090.48 | -5.45% | ||
| Mar 11 | $64,049.32 | -5.88% | ||
| Mar 4 | $67,347.59 | +4.65% | ||
| Feb 26 | $61,306.56 | +14.87% | ||
| Feb 19 | $53,370.71 | +1.71% | ||
| Feb 12 | $51,710.97 | +6.85% | ||
| Feb 5 | $46,964.2 | +7.62% | ||
| Jan 29 | $43,252.93 | +2.40% | ||
| Jan 22 | $41,230.91 | +7.85% | ||
| Jan 8 | $44,267.81 | +2.70% | ||
| Jan 1 | $43,312.92 | +0.73% | ||
| Dec 25 | $42,899.92 | -0.07% | ||
| Dec 18 | $43,561.05 | +5.59% | ||
| Dec 11 | $41,528.88 | -3.22% | ||
| Dec 4 | $44,494.65 | +4.12% | ||
| Nov 27 | $38,389.06 | +5.41% | ||
| Nov 20 | $37,635.18 | -1.47% | ||
| Nov 13 | $35,500.21 | -1.28% | ||
| Nov 6 | $36,348.89 | +2.19% | ||
| Oct 30 | $34,171.1 | -0.35% | ||
| Oct 23 | $35,140.43 | +7.68% | ||
| Oct 16 | $28,987.13 | +7.08% | ||
Previous Next