Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Tokenized Bitcoin Historical Data

IMBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $19,567.61
-3.67%
$17.69 million $4,559
Aug 29, 2022 $20,745.25
+8.25%
$18.59 million $15
Aug 28, 2022 $19,293.85
-3.76%
$17.01 million $1,921
Aug 27, 2022 $20,041.33
+0.84%
$16.99 million $4,422
Aug 26, 2022 $19,868.72
-8.01%
$16.51 million $8,955
Aug 25, 2022 $21,622.45
-3.34%
$16.26 million $5,112
Aug 24, 2022 $22,350.42
+2.98%
$16.81 million $5,199
Aug 23, 2022 $21,708.06
+2.12%
$15.75 million $5,049
Aug 22, 2022 $21,153.59
-1.51%
$14.66 million $9,828
Aug 21, 2022 $21,457.49
+6.00%
$14.33 million $6,435
Aug 20, 2022 $20,238.92
-3.70%
$13.44 million $5,342
Aug 16, 2022 $23,992.13
+0.35%
$13.82 million $5,672
Aug 15, 2022 $23,881.4
-0.31%
$13.8 million $5,646
Aug 14, 2022 $24,678.77
+0.40%
$13.59 million $5,993
Aug 13, 2022 $24,590.64
+0.13%
$12.83 million $5,971
Aug 12, 2022 $24,506.57
+1.25%
$12.24 million $5,814
Aug 11, 2022 $24,169.13
-0.30%
$20.03 million $6,940
Aug 10, 2022 $24,242.38
+1.06%
$19.5 million $8,600
Aug 6, 2022 $23,326.17
-0.78%
$17.89 million $5,168
Aug 5, 2022 $23,461.7
+1.04%
$17.75 million $10,409
Aug 2, 2022 $23,318.55
+0.59%
$16.16 million $6,565
Aug 1, 2022 $23,178.61
-0.93%
$16.06 million $11,439
Jul 31, 2022 $24,187.62
+1.33%
$16.95 million $5,141
Jul 30, 2022 $23,842.52
-2.09%
$15.3 million $5,068
Jul 29, 2022 $23,824.65
+0.02%
$14.7 million $6,983
Jul 28, 2022 $23,793.71
+2.29%
$12.56 million $6,974
Jul 27, 2022 $23,155.89
+8.70%
$36.53 million $9,898
Jul 26, 2022 $21,203.16
+0.65%
$32.83 million $4,294
Jul 25, 2022 $21,209.38
-6.97%
$32.45 million $4,383
Jul 24, 2022 $22,811.08
+1.36%
$34.62 million $8,048
Jul 23, 2022 $22,359.5
-1.18%
$33.2 million $4,558
Jul 22, 2022 $22,555.28
-2.69%
$32.76 million $9,226
Jul 21, 2022 $23,189.05
+0.75%
$33.25 million $6,374
Jul 20, 2022 $23,131.07
+1.12%
$32.82 million $4,588
Jul 19, 2022 $22,821.59
+1.36%
$31.95 million $17,134
Jul 18, 2022 $22,498.83
+7.34%
$30.36 million $22,057
Jul 17, 2022 $21,038.89
-1.94%
$27.85 million $4,086
Jul 16, 2022 $21,440.26
+2.78%
$26.72 million $12,519
Jul 15, 2022 $20,864.45
-0.02%
$24.93 million $7,491
Jul 14, 2022 $20,882.15
+2.23%
$24.8 million $9,686
Jul 13, 2022 $19,632.23
+2.94%
$21.36 million $4,272
Jul 12, 2022 $19,157.47
-2.26%
$20.84 million $4,168
Jul 11, 2022 $20,561.53
-1.87%
$22.46 million $3,437
Jul 10, 2022 $20,957.01
-1.60%
$22.07 million $3,503
Jul 9, 2022 $21,333.71
-1.60%
$21.4 million $3,632
Jul 8, 2022 $21,765.27
+0.48%
$21.83 million $3,706
Jul 7, 2022 $21,339.84
+4.62%
$20.96 million $3,722
Jul 6, 2022 $20,409.62
-0.76%
$18.81 million $3,559
Jul 5, 2022 $20,222.31
-0.41%
$18.55 million $3,470
Jul 4, 2022 $20,252.21
+4.90%
$17.98 million $3,475