The Tokenized Bitcoin Historical Data

IMBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $19,567.61
-3.67%
$17.69 million $4,559
Aug 29, 2022 $20,745.25
+8.25%
$18.59 million $15
Aug 28, 2022 $19,293.85
-3.76%
$17.01 million $1,921
Aug 27, 2022 $20,041.33
+0.84%
$16.99 million $4,422
Aug 26, 2022 $19,868.72
-8.01%
$16.51 million $8,955
Aug 25, 2022 $21,622.45
-3.34%
$16.26 million $5,112
Aug 24, 2022 $22,350.42
+2.98%
$16.81 million $5,199
Aug 23, 2022 $21,708.06
+2.12%
$15.75 million $5,049
Aug 22, 2022 $21,153.59
-1.51%
$14.66 million $9,828
Aug 21, 2022 $21,457.49
+6.00%
$14.33 million $6,435
Aug 20, 2022 $20,238.92
-3.70%
$13.44 million $5,342
Aug 16, 2022 $23,992.13
+0.35%
$13.82 million $5,672
Aug 15, 2022 $23,881.4
-0.31%
$13.8 million $5,646
Aug 14, 2022 $24,678.77
+0.40%
$13.59 million $5,993
Aug 13, 2022 $24,590.64
+0.13%
$12.83 million $5,971
Aug 12, 2022 $24,506.57
+1.25%
$12.24 million $5,814
Aug 11, 2022 $24,169.13
-0.30%
$20.03 million $6,940
Aug 10, 2022 $24,242.38
+1.06%
$19.5 million $8,600
Aug 6, 2022 $23,326.17
-0.78%
$17.89 million $5,168
Aug 5, 2022 $23,461.7
+1.04%
$17.75 million $10,409
Aug 2, 2022 $23,318.55
+0.59%
$16.16 million $6,565
Aug 1, 2022 $23,178.61
-0.93%
$16.06 million $11,439
Jul 31, 2022 $24,187.62
+1.33%
$16.95 million $5,141
Jul 30, 2022 $23,842.52
-2.09%
$15.3 million $5,068
Jul 29, 2022 $23,824.65
+0.02%
$14.7 million $6,983
Jul 28, 2022 $23,793.71
+2.29%
$12.56 million $6,974
Jul 27, 2022 $23,155.89
+8.70%
$36.53 million $9,898
Jul 26, 2022 $21,203.16
+0.65%
$32.83 million $4,294
Jul 25, 2022 $21,209.38
-6.97%
$32.45 million $4,383
Jul 24, 2022 $22,811.08
+1.36%
$34.62 million $8,048
Jul 23, 2022 $22,359.5
-1.18%
$33.2 million $4,558
Jul 22, 2022 $22,555.28
-2.69%
$32.76 million $9,226
Jul 21, 2022 $23,189.05
+0.75%
$33.25 million $6,374
Jul 20, 2022 $23,131.07
+1.12%
$32.82 million $4,588
Jul 19, 2022 $22,821.59
+1.36%
$31.95 million $17,134
Jul 18, 2022 $22,498.83
+7.34%
$30.36 million $22,057
Jul 17, 2022 $21,038.89
-1.94%
$27.85 million $4,086
Jul 16, 2022 $21,440.26
+2.78%
$26.72 million $12,519
Jul 15, 2022 $20,864.45
-0.02%
$24.93 million $7,491
Jul 14, 2022 $20,882.15
+2.23%
$24.8 million $9,686
Jul 13, 2022 $19,632.23
+2.94%
$21.36 million $4,272
Jul 12, 2022 $19,157.47
-2.26%
$20.84 million $4,168
Jul 11, 2022 $20,561.53
-1.87%
$22.46 million $3,437
Jul 10, 2022 $20,957.01
-1.60%
$22.07 million $3,503
Jul 9, 2022 $21,333.71
-1.60%
$21.4 million $3,632
Jul 8, 2022 $21,765.27
+0.48%
$21.83 million $3,706
Jul 7, 2022 $21,339.84
+4.62%
$20.96 million $3,722
Jul 6, 2022 $20,409.62
-0.76%
$18.81 million $3,559
Jul 5, 2022 $20,222.31
-0.41%
$18.55 million $3,470
Jul 4, 2022 $20,252.21
+4.90%
$17.98 million $3,475