The Tokenized Bitcoin Historical Data

IMBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 19,567.61
-3.67%
$ 17.69 million $ 4,559
Aug 29, 2022 $ 20,745.25
+8.25%
$ 18.59 million $ 15
Aug 28, 2022 $ 19,293.85
-3.76%
$ 17.01 million $ 1,921
Aug 27, 2022 $ 20,041.33
+0.84%
$ 16.99 million $ 4,422
Aug 26, 2022 $ 19,868.72
-8.01%
$ 16.51 million $ 8,955
Aug 25, 2022 $ 21,622.45
-3.34%
$ 16.26 million $ 5,112
Aug 24, 2022 $ 22,350.42
+2.98%
$ 16.81 million $ 5,199
Aug 23, 2022 $ 21,708.06
+2.12%
$ 15.75 million $ 5,049
Aug 22, 2022 $ 21,153.59
-1.51%
$ 14.66 million $ 9,828
Aug 21, 2022 $ 21,457.49
+6.00%
$ 14.33 million $ 6,435
Aug 20, 2022 $ 20,238.92
-3.70%
$ 13.44 million $ 5,342
Aug 16, 2022 $ 23,992.13
+0.35%
$ 13.82 million $ 5,672
Aug 15, 2022 $ 23,881.4
-0.31%
$ 13.8 million $ 5,646
Aug 14, 2022 $ 24,678.77
+0.40%
$ 13.59 million $ 5,993
Aug 13, 2022 $ 24,590.64
+0.13%
$ 12.83 million $ 5,971
Aug 12, 2022 $ 24,506.57
+1.25%
$ 12.24 million $ 5,814
Aug 11, 2022 $ 24,169.13
-0.30%
$ 20.03 million $ 6,940
Aug 10, 2022 $ 24,242.38
+1.06%
$ 19.5 million $ 8,600
Aug 6, 2022 $ 23,326.17
-0.78%
$ 17.89 million $ 5,168
Aug 5, 2022 $ 23,461.7
+1.04%
$ 17.75 million $ 10,409
Aug 2, 2022 $ 23,318.55
+0.59%
$ 16.16 million $ 6,565
Aug 1, 2022 $ 23,178.61
-0.93%
$ 16.06 million $ 11,439
Jul 31, 2022 $ 24,187.62
+1.33%
$ 16.95 million $ 5,141
Jul 30, 2022 $ 23,842.52
-2.09%
$ 15.3 million $ 5,068
Jul 29, 2022 $ 23,824.65
+0.02%
$ 14.7 million $ 6,983
Jul 28, 2022 $ 23,793.71
+2.29%
$ 12.56 million $ 6,974
Jul 27, 2022 $ 23,155.89
+8.70%
$ 36.53 million $ 9,898
Jul 26, 2022 $ 21,203.16
+0.65%
$ 32.83 million $ 4,294
Jul 25, 2022 $ 21,209.38
-6.97%
$ 32.45 million $ 4,383
Jul 24, 2022 $ 22,811.08
+1.36%
$ 34.62 million $ 8,048
Jul 23, 2022 $ 22,359.5
-1.18%
$ 33.2 million $ 4,558
Jul 22, 2022 $ 22,555.28
-2.69%
$ 32.76 million $ 9,226
Jul 21, 2022 $ 23,189.05
+0.75%
$ 33.25 million $ 6,374
Jul 20, 2022 $ 23,131.07
+1.12%
$ 32.82 million $ 4,588
Jul 19, 2022 $ 22,821.59
+1.36%
$ 31.95 million $ 17,134
Jul 18, 2022 $ 22,498.83
+7.34%
$ 30.36 million $ 22,057
Jul 17, 2022 $ 21,038.89
-1.94%
$ 27.85 million $ 4,086
Jul 16, 2022 $ 21,440.26
+2.78%
$ 26.72 million $ 12,519
Jul 15, 2022 $ 20,864.45
-0.02%
$ 24.93 million $ 7,491
Jul 14, 2022 $ 20,882.15
+2.23%
$ 24.8 million $ 9,686
Jul 13, 2022 $ 19,632.23
+2.94%
$ 21.36 million $ 4,272
Jul 12, 2022 $ 19,157.47
-2.26%
$ 20.84 million $ 4,168
Jul 11, 2022 $ 20,561.53
-1.87%
$ 22.46 million $ 3,437
Jul 10, 2022 $ 20,957.01
-1.60%
$ 22.07 million $ 3,503
Jul 9, 2022 $ 21,333.71
-1.60%
$ 21.4 million $ 3,632
Jul 8, 2022 $ 21,765.27
+0.48%
$ 21.83 million $ 3,706
Jul 7, 2022 $ 21,339.84
+4.62%
$ 20.96 million $ 3,722
Jul 6, 2022 $ 20,409.62
-0.76%
$ 18.81 million $ 3,559
Jul 5, 2022 $ 20,222.31
-0.41%
$ 18.55 million $ 3,470
Jul 4, 2022 $ 20,252.21
+4.90%
$ 17.98 million $ 3,475