The Tokenized Bitcoin Historical Data

IMBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $50,037.47
+5.25%
$53.17 million $44,814
Dec 14, 2021 $47,576.98
+4.98%
$49.87 million $54,210
Dec 13, 2021 $45,399.38
-8.44%
$43.53 million $38,598
Dec 12, 2021 $49,599.37
+0.31%
$47.18 million $47,754
Dec 11, 2021 $49,435.79
+8.85%
$43.24 million $26,951
Dec 10, 2021 $45,516.67
-5.75%
$39.13 million $5,142
Dec 9, 2021 $47,739.97
-6.96%
$40.99 million $3,818
Dec 8, 2021 $51,274.36
+2.30%
$43.36 million $4,242
Dec 7, 2021 $50,077.04
-1.64%
$42.29 million $4,005
Dec 6, 2021 $50,823.19
+0.25%
$42.49 million $22,050
Dec 5, 2021 $50,323.66
+1.43%
$41.52 million $19,181
Dec 4, 2021 $49,413.82
-5.28%
$40.43 million $59,317
Dec 3, 2021 $55,997.93
+0.39%
$44.73 million $18,086
Dec 2, 2021 $55,753
+0.70%
$43.58 million $20,700
Dec 1, 2021 $55,347.49
-6.53%
$42.87 million $46,391
Nov 30, 2021 $59,350.7
+2.92%
$44.59 million $18,742
Nov 26, 2021 $53,183.92
-10.23%
$38.73 million $20,479
Nov 25, 2021 $59,193.04
+0.07%
$42.52 million $22,792
Nov 21, 2021 $58,953.87
-0.83%
$40.09 million $2,942
Nov 20, 2021 $59,508.19
+2.30%
$40.04 million $2,970
Nov 19, 2021 $58,091.89
+3.67%
$38.68 million $26,824
Nov 18, 2021 $55,783.64
-3.79%
$36.69 million $64,731
Nov 17, 2021 $57,939.66
-3.05%
$37.66 million $77,395
Nov 16, 2021 $59,823.72
-1.33%
$38.47 million $60,141
Nov 11, 2021 $63,904.89
+0.09%
$93.27 million $1,082
Nov 10, 2021 $63,888.83
-2.19%
$88.7 million $2,170
Nov 9, 2021 $65,264.75
-0.89%
$90.61 million $134,207
Nov 8, 2021 $65,818.57
+4.19%
$91.38 million $926
Nov 7, 2021 $63,081.91
+0.10%
$87.23 million $18,616
Nov 5, 2021 $62,644.4
-1.14%
$80.21 million $3,569
Nov 4, 2021 $63,367.31
+0.27%
$80.15 million $3,610
Nov 3, 2021 $63,868.99
+0.02%
$80.78 million $28,254
Nov 2, 2021 $63,851.17
+2.71%
$76.31 million $28,246
Nov 1, 2021 $62,255.53
+0.52%
$71.26 million $646
Oct 28, 2021 $57,656.32
+1.74%
$64.05 million $20,330
Oct 27, 2021 $56,759.76
-7.11%
$61.9 million $20,014
Oct 26, 2021 $61,125.25
-0.23%
$66.66 million $33,164
Oct 25, 2021 $61,373.87
+0.52%
$66.93 million $20,836
Oct 24, 2021 $60,884.21
-4.79%
$64.32 million $20,670
Oct 23, 2021 $63,851.59
+3.30%
$69.21 million $13,177
Oct 22, 2021 $64,123.73
+1.29%
$71.75 million $122
Oct 21, 2021 $63,362.16
-5.27%
$70.9 million $25,999
Oct 20, 2021 $66,942.05
+0.02%
$71.62 million $21,182
Oct 19, 2021 $63,912.2
+3.24%
$68 million $19,359
Oct 18, 2021 $61,838.93
+2.18%
$66.22 million $37,463
Oct 17, 2021 $60,473.26
+0.72%
$64.59 million $78,197
Oct 16, 2021 $60,141.25
-0.95%
$64.61 million $3,416
Oct 15, 2021 $60,711.99
+4.67%
$64.26 million $42,486
Oct 14, 2021 $57,978.52
-3.67%
$57.72 million $47,344
Oct 13, 2021 $56,859.45
-0.11%
$56.61 million $1,418