Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Tokenized Bitcoin Historical Data

IMBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $50,037.47
+5.25%
$53.17 million $44,814
Dec 14, 2021 $47,576.98
+4.98%
$49.87 million $54,210
Dec 13, 2021 $45,399.38
-8.44%
$43.53 million $38,598
Dec 12, 2021 $49,599.37
+0.31%
$47.18 million $47,754
Dec 11, 2021 $49,435.79
+8.85%
$43.24 million $26,951
Dec 10, 2021 $45,516.67
-5.75%
$39.13 million $5,142
Dec 9, 2021 $47,739.97
-6.96%
$40.99 million $3,818
Dec 8, 2021 $51,274.36
+2.30%
$43.36 million $4,242
Dec 7, 2021 $50,077.04
-1.64%
$42.29 million $4,005
Dec 6, 2021 $50,823.19
+0.25%
$42.49 million $22,050
Dec 5, 2021 $50,323.66
+1.43%
$41.52 million $19,181
Dec 4, 2021 $49,413.82
-5.28%
$40.43 million $59,317
Dec 3, 2021 $55,997.93
+0.39%
$44.73 million $18,086
Dec 2, 2021 $55,753
+0.70%
$43.58 million $20,700
Dec 1, 2021 $55,347.49
-6.53%
$42.87 million $46,391
Nov 30, 2021 $59,350.7
+2.92%
$44.59 million $18,742
Nov 26, 2021 $53,183.92
-10.23%
$38.73 million $20,479
Nov 25, 2021 $59,193.04
+0.07%
$42.52 million $22,792
Nov 21, 2021 $58,953.87
-0.83%
$40.09 million $2,942
Nov 20, 2021 $59,508.19
+2.30%
$40.04 million $2,970
Nov 19, 2021 $58,091.89
+3.67%
$38.68 million $26,824
Nov 18, 2021 $55,783.64
-3.79%
$36.69 million $64,731
Nov 17, 2021 $57,939.66
-3.05%
$37.66 million $77,395
Nov 16, 2021 $59,823.72
-1.33%
$38.47 million $60,141
Nov 11, 2021 $63,904.89
+0.09%
$93.27 million $1,082
Nov 10, 2021 $63,888.83
-2.19%
$88.7 million $2,170
Nov 9, 2021 $65,264.75
-0.89%
$90.61 million $134,207
Nov 8, 2021 $65,818.57
+4.19%
$91.38 million $926
Nov 7, 2021 $63,081.91
+0.10%
$87.23 million $18,616
Nov 5, 2021 $62,644.4
-1.14%
$80.21 million $3,569
Nov 4, 2021 $63,367.31
+0.27%
$80.15 million $3,610
Nov 3, 2021 $63,868.99
+0.02%
$80.78 million $28,254
Nov 2, 2021 $63,851.17
+2.71%
$76.31 million $28,246
Nov 1, 2021 $62,255.53
+0.52%
$71.26 million $646
Oct 28, 2021 $57,656.32
+1.74%
$64.05 million $20,330
Oct 27, 2021 $56,759.76
-7.11%
$61.9 million $20,014
Oct 26, 2021 $61,125.25
-0.23%
$66.66 million $33,164
Oct 25, 2021 $61,373.87
+0.52%
$66.93 million $20,836
Oct 24, 2021 $60,884.21
-4.79%
$64.32 million $20,670
Oct 23, 2021 $63,851.59
+3.30%
$69.21 million $13,177
Oct 22, 2021 $64,123.73
+1.29%
$71.75 million $122
Oct 21, 2021 $63,362.16
-5.27%
$70.9 million $25,999
Oct 20, 2021 $66,942.05
+0.02%
$71.62 million $21,182
Oct 19, 2021 $63,912.2
+3.24%
$68 million $19,359
Oct 18, 2021 $61,838.93
+2.18%
$66.22 million $37,463
Oct 17, 2021 $60,473.26
+0.72%
$64.59 million $78,197
Oct 16, 2021 $60,141.25
-0.95%
$64.61 million $3,416
Oct 15, 2021 $60,711.99
+4.67%
$64.26 million $42,486
Oct 14, 2021 $57,978.52
-3.67%
$57.72 million $47,344
Oct 13, 2021 $56,859.45
-0.11%
$56.61 million $1,418