The Tokenized Bitcoin Historical Data

IMBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $56,871.85
+1.80%
$55.71 million $33,800
Oct 11, 2021 $55,148.29
+3.13%
$54.12 million $14,113
Oct 10, 2021 $53,510.72
-3.45%
$45.95 million $13,694
Oct 8, 2021 $54,639.8
-0.55%
$45.09 million $17,836
Oct 7, 2021 $54,938.72
+2.87%
$45.4 million $17,933
Oct 6, 2021 $53,542.09
+5.95%
$43.74 million $32,450
Oct 3, 2021 $48,373.51
+0.04%
$36.07 million $14,634
Oct 2, 2021 $48,288
+0.13%
$76.05 million $14,608
Oct 1, 2021 $48,152.51
+2.93%
$75.09 million $9,911
Sep 30, 2021 $42,500.21
+3.94%
$66.06 million $167
Sep 29, 2021 $40,871.63
+1.38%
$59.29 million $161
Sep 28, 2021 $40,261.4
-2.71%
$57.18 million $8,478
Sep 27, 2021 $41,552.99
-5.88%
$64.3 million $12,006
Sep 26, 2021 $44,196.37
+4.08%
$68.39 million $21,850
Sep 25, 2021 $42,631.2
+1.71%
$71.5 million $10,401
Sep 24, 2021 $44,180.47
-2.30%
$70.12 million $8,877
Sep 23, 2021 $45,206.84
+1.03%
$69.67 million $9,083
Sep 22, 2021 $44,584.11
+10.88%
$68.64 million $9,188
Sep 21, 2021 $40,119.1
-5.80%
$61.64 million $8,268
Sep 20, 2021 $42,646.34
-9.32%
$65.51 million $8,928
Sep 19, 2021 $46,901.02
-1.55%
$71.19 million $9,975
Sep 18, 2021 $47,587.47
+2.36%
$67.78 million $10,733
Sep 17, 2021 $46,435.82
-3.66%
$66.14 million $12,408
Sep 16, 2021 $48,195.81
-1.60%
$66.73 million $3,978
Sep 15, 2021 $48,760.45
+5.55%
$67.51 million $25,594
Sep 11, 2021 $45,117.87
+2.53%
$59.14 million $9,908
Sep 10, 2021 $43,943.61
-4.72%
$57.56 million $9,650
Sep 9, 2021 $46,093.17
-0.24%
$60 million $101
Sep 8, 2021 $47,352.01
+2.47%
$59.55 million $10,568
Sep 7, 2021 $46,157.14
-11.14%
$58.04 million $10,301
Sep 3, 2021 $49,605.11
+0.55%
$61.94 million $96
Sep 2, 2021 $49,341.98
-3.65%
$73.65 million $19,389
Sep 1, 2021 $50,975.78
+4.03%
$76.01 million $47,293
Aug 31, 2021 $49,207.54
+4.23%
$73.43 million $14,887
Aug 30, 2021 $47,229.39
-2.25%
$70.48 million $14,290
Aug 29, 2021 $48,369.71
-1.17%
$72.18 million $451
Aug 21, 2021 $48,685.86
-0.99%
$69.48 million $9,746
Aug 20, 2021 $49,184.2
+4.67%
$67.33 million $9,846
Aug 19, 2021 $46,872.55
+5.14%
$64.17 million $12,465
Aug 18, 2021 $44,757.82
+1.47%
$61.27 million $6,069
Aug 17, 2021 $43,979.74
-2.91%
$57.55 million $9,038
Aug 16, 2021 $45,307.83
-4.80%
$59.54 million $73
Aug 15, 2021 $47,529.91
+0.67%
$61.49 million $3,802
Aug 14, 2021 $47,212.86
+0.57%
$59.9 million $325
Aug 12, 2021 $45,350.83
-1.12%
$51.52 million $5,451
Aug 11, 2021 $45,874.64
-0.02%
$52.11 million $5,514
Aug 10, 2021 $45,881.47
-1.17%
$55 million $5,514
Aug 8, 2021 $44,575.45
-1.68%
$57.1 million $5,357
Aug 7, 2021 $45,447.49
+7.51%
$58.52 million $10,974
Aug 6, 2021 $42,321.66
+4.46%
$37.52 million $11,570