The Tokenized Bitcoin Historical Data

IMBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 56,871.85
+1.80%
$ 55.71 million $ 33,800
Oct 11, 2021 $ 55,148.29
+3.13%
$ 54.12 million $ 14,113
Oct 10, 2021 $ 53,510.72
-3.45%
$ 45.95 million $ 13,694
Oct 8, 2021 $ 54,639.8
-0.55%
$ 45.09 million $ 17,836
Oct 7, 2021 $ 54,938.72
+2.87%
$ 45.4 million $ 17,933
Oct 6, 2021 $ 53,542.09
+5.95%
$ 43.74 million $ 32,450
Oct 3, 2021 $ 48,373.51
+0.04%
$ 36.07 million $ 14,634
Oct 2, 2021 $ 48,288
+0.13%
$ 76.05 million $ 14,608
Oct 1, 2021 $ 48,152.51
+2.93%
$ 75.09 million $ 9,911
Sep 30, 2021 $ 42,500.21
+3.94%
$ 66.06 million $ 167
Sep 29, 2021 $ 40,871.63
+1.38%
$ 59.29 million $ 161
Sep 28, 2021 $ 40,261.4
-2.71%
$ 57.18 million $ 8,478
Sep 27, 2021 $ 41,552.99
-5.88%
$ 64.3 million $ 12,006
Sep 26, 2021 $ 44,196.37
+4.08%
$ 68.39 million $ 21,850
Sep 25, 2021 $ 42,631.2
+1.71%
$ 71.5 million $ 10,401
Sep 24, 2021 $ 44,180.47
-2.30%
$ 70.12 million $ 8,877
Sep 23, 2021 $ 45,206.84
+1.03%
$ 69.67 million $ 9,083
Sep 22, 2021 $ 44,584.11
+10.88%
$ 68.64 million $ 9,188
Sep 21, 2021 $ 40,119.1
-5.80%
$ 61.64 million $ 8,268
Sep 20, 2021 $ 42,646.34
-9.32%
$ 65.51 million $ 8,928
Sep 19, 2021 $ 46,901.02
-1.55%
$ 71.19 million $ 9,975
Sep 18, 2021 $ 47,587.47
+2.36%
$ 67.78 million $ 10,733
Sep 17, 2021 $ 46,435.82
-3.66%
$ 66.14 million $ 12,408
Sep 16, 2021 $ 48,195.81
-1.60%
$ 66.73 million $ 3,978
Sep 15, 2021 $ 48,760.45
+5.55%
$ 67.51 million $ 25,594
Sep 11, 2021 $ 45,117.87
+2.53%
$ 59.14 million $ 9,908
Sep 10, 2021 $ 43,943.61
-4.72%
$ 57.56 million $ 9,650
Sep 9, 2021 $ 46,093.17
-0.24%
$ 60 million $ 101
Sep 8, 2021 $ 47,352.01
+2.47%
$ 59.55 million $ 10,568
Sep 7, 2021 $ 46,157.14
-11.14%
$ 58.04 million $ 10,301
Sep 3, 2021 $ 49,605.11
+0.55%
$ 61.94 million $ 96
Sep 2, 2021 $ 49,341.98
-3.65%
$ 73.65 million $ 19,389
Sep 1, 2021 $ 50,975.78
+4.03%
$ 76.01 million $ 47,293
Aug 31, 2021 $ 49,207.54
+4.23%
$ 73.43 million $ 14,887
Aug 30, 2021 $ 47,229.39
-2.25%
$ 70.48 million $ 14,290
Aug 29, 2021 $ 48,369.71
-1.17%
$ 72.18 million $ 451
Aug 21, 2021 $ 48,685.86
-0.99%
$ 69.48 million $ 9,746
Aug 20, 2021 $ 49,184.2
+4.67%
$ 67.33 million $ 9,846
Aug 19, 2021 $ 46,872.55
+5.14%
$ 64.17 million $ 12,465
Aug 18, 2021 $ 44,757.82
+1.47%
$ 61.27 million $ 6,069
Aug 17, 2021 $ 43,979.74
-2.91%
$ 57.55 million $ 9,038
Aug 16, 2021 $ 45,307.83
-4.80%
$ 59.54 million $ 73
Aug 15, 2021 $ 47,529.91
+0.67%
$ 61.49 million $ 3,802
Aug 14, 2021 $ 47,212.86
+0.57%
$ 59.9 million $ 325
Aug 12, 2021 $ 45,350.83
-1.12%
$ 51.52 million $ 5,451
Aug 11, 2021 $ 45,874.64
-0.02%
$ 52.11 million $ 5,514
Aug 10, 2021 $ 45,881.47
-1.17%
$ 55 million $ 5,514
Aug 8, 2021 $ 44,575.45
-1.68%
$ 57.1 million $ 5,357
Aug 7, 2021 $ 45,447.49
+7.51%
$ 58.52 million $ 10,974
Aug 6, 2021 $ 42,321.66
+4.46%
$ 37.52 million $ 11,570